08/18/2014 17:05:00*1.45468*1.45473*1.45492*1.45468
08/18/2014 17:10:00*1.45473*1.4547*1.45496*1.45456
08/18/2014 17:15:00*1.4547*1.45486*1.45486*1.45466
08/18/2014 17:20:00*1.45486*1.45483*1.45486*1.45468
08/18/2014 17:25:00*1.45483*1.45485*1.45489*1.45483
08/18/2014 17:30:00*1.45485*1.45486*1.45493*1.45483
08/18/2014 17:35:00*1.45486*1.45483*1.45488*1.45477
08/18/2014 17:40:00*1.45483*1.45478*1.45484*1.45476
08/18/2014 17:45:00*1.45478*1.4547*1.45484*1.45466
08/18/2014 17:50:00*1.4547*1.4547*1.45473*1.45456
08/18/2014 17:55:00*1.4547*1.4547*1.45473*1.45457
08/18/2014 18:00:00*1.4547*1.45471*1.45483*1.45469
08/18/2014 18:05:00*1.45471*1.45469*1.45486*1.45469
08/18/2014 18:10:00*1.45469*1.45466*1.45471*1.45461
08/18/2014 18:15:00*1.45466*1.45474*1.45477*1.45456
08/18/2014 18:20:00*1.45474*1.45469*1.45474*1.45466
08/18/2014 18:25:00*1.45469*1.45478*1.45478*1.45467
08/18/2014 18:30:00*1.45478*1.45488*1.455*1.45472
08/18/2014 18:35:00*1.45488*1.45493*1.455*1.45486
08/18/2014 18:40:00*1.45493*1.4548*1.45501*1.4548
08/18/2014 18:45:00*1.4548*1.45483*1.45483*1.45479
08/18/2014 18:50:00*1.45483*1.45486*1.45486*1.4546
08/18/2014 18:55:00*1.45486*1.45482*1.45494*1.45481
08/18/2014 19:00:00*1.45482*1.45485*1.45491*1.45482
08/18/2014 19:05:00*1.45485*1.45498*1.45498*1.45483
08/18/2014 19:10:00*1.45498*1.45499*1.45501*1.45492
08/18/2014 19:15:00*1.45499*1.45505*1.45505*1.45497
08/18/2014 19:20:00*1.45505*1.45501*1.45508*1.45501
08/18/2014 19:25:00*1.45501*1.45499*1.45501*1.45491
08/18/2014 19:30:00*1.45499*1.45498*1.45503*1.45493
08/18/2014 19:35:00*1.45498*1.45495*1.45499*1.45488
08/18/2014 19:40:00*1.45495*1.45511*1.45513*1.45494
08/18/2014 19:45:00*1.45511*1.45524*1.45524*1.45509
08/18/2014 19:50:00*1.45524*1.4551*1.45524*1.45509
08/18/2014 19:55:00*1.4551*1.45503*1.45512*1.45502
08/18/2014 20:00:00*1.45503*1.45501*1.45511*1.45501
08/18/2014 20:05:00*1.45501*1.4549*1.45509*1.45489
08/18/2014 20:10:00*1.4549*1.45475*1.45497*1.45472
08/18/2014 20:15:00*1.45475*1.45483*1.45491*1.45472
08/18/2014 20:20:00*1.45483*1.45471*1.45483*1.45468
08/18/2014 20:25:00*1.45471*1.45489*1.45508*1.4547
08/18/2014 20:30:00*1.45489*1.45462*1.4549*1.45462
08/18/2014 20:35:00*1.45462*1.45474*1.45475*1.45461
08/18/2014 20:40:00*1.45474*1.45485*1.45489*1.45474
08/18/2014 20:45:00*1.45485*1.45492*1.45494*1.45483
08/18/2014 20:50:00*1.45492*1.4547*1.45494*1.45469
08/18/2014 20:55:00*1.4547*1.45461*1.45483*1.45461
08/18/2014 21:00:00*1.45461*1.45459*1.45469*1.45446
08/18/2014 21:05:00*1.45459*1.45464*1.45468*1.45458
08/18/2014 21:10:00*1.45464*1.4547*1.4547*1.4546
08/18/2014 21:15:00*1.4547*1.45493*1.45495*1.4547
08/18/2014 21:20:00*1.45493*1.45501*1.45503*1.45486
08/18/2014 21:25:00*1.45501*1.45502*1.45507*1.45491
08/18/2014 21:30:00*1.45502*1.45502*1.45508*1.45496
08/18/2014 21:35:00*1.45502*1.45468*1.45502*1.45462
08/18/2014 21:40:00*1.45468*1.45487*1.45495*1.45468
08/18/2014 21:45:00*1.45487*1.45481*1.45489*1.4547
08/18/2014 21:50:00*1.45481*1.45481*1.45489*1.45478
08/18/2014 21:55:00*1.45481*1.45498*1.45499*1.45481
08/18/2014 22:00:00*1.45498*1.45485*1.45502*1.45485
08/18/2014 22:05:00*1.45485*1.45466*1.45486*1.4546
08/18/2014 22:10:00*1.45466*1.45447*1.45471*1.45445
08/18/2014 22:15:00*1.45447*1.45451*1.45455*1.45445
08/18/2014 22:20:00*1.45451*1.45447*1.45458*1.45437
08/18/2014 22:25:00*1.45447*1.45448*1.45449*1.45439
08/18/2014 22:30:00*1.45448*1.45464*1.45466*1.45447
08/18/2014 22:35:00*1.45464*1.45468*1.45473*1.45461
08/18/2014 22:40:00*1.45468*1.45473*1.45482*1.4546
08/18/2014 22:45:00*1.45473*1.45464*1.45473*1.45464
08/18/2014 22:50:00*1.45464*1.4548*1.45482*1.45459
08/18/2014 22:55:00*1.4548*1.45476*1.45482*1.45475
08/18/2014 23:00:00*1.45476*1.45475*1.45482*1.4547
08/18/2014 23:05:00*1.45475*1.45469*1.45476*1.45465
08/18/2014 23:10:00*1.45469*1.45469*1.45472*1.45466
08/18/2014 23:15:00*1.45469*1.45537*1.45543*1.45467
08/18/2014 23:20:00*1.45537*1.45516*1.45538*1.45506
08/18/2014 23:25:00*1.45516*1.45513*1.45518*1.45513
08/18/2014 23:30:00*1.45513*1.45524*1.45535*1.45513
08/18/2014 23:35:00*1.45524*1.45532*1.45538*1.45513
08/18/2014 23:40:00*1.45532*1.45516*1.45538*1.45516
08/18/2014 23:45:00*1.45516*1.4552*1.4552*1.45499
08/18/2014 23:50:00*1.4552*1.45492*1.45521*1.4549
08/18/2014 23:55:00*1.45492*1.45504*1.45512*1.45492
08/19/2014 00:00:00*1.45504*1.45508*1.45512*1.45502
08/19/2014 00:05:00*1.45508*1.45505*1.45508*1.45499
08/19/2014 00:10:00*1.45505*1.45502*1.4551*1.45499
08/19/2014 00:15:00*1.45502*1.45507*1.45513*1.45502
08/19/2014 00:20:00*1.45507*1.45504*1.45509*1.45503
08/19/2014 00:25:00*1.45504*1.45498*1.45507*1.45498
08/19/2014 00:30:00*1.45498*1.45497*1.45507*1.45491
08/19/2014 00:35:00*1.45497*1.45496*1.45502*1.45488
08/19/2014 00:40:00*1.45496*1.45508*1.45509*1.45495
08/19/2014 00:45:00*1.45508*1.45499*1.45511*1.45494
08/19/2014 00:50:00*1.45499*1.45506*1.45511*1.45495
08/19/2014 00:55:00*1.45506*1.45516*1.45516*1.45502
08/19/2014 01:00:00*1.45516*1.45519*1.45536*1.45516
08/19/2014 01:05:00*1.45519*1.45516*1.45529*1.45512
08/19/2014 01:10:00*1.45516*1.45512*1.45523*1.45506
08/19/2014 01:15:00*1.45512*1.45535*1.45535*1.45512
08/19/2014 01:20:00*1.45535*1.45519*1.45535*1.45517
08/19/2014 01:25:00*1.45519*1.45533*1.45535*1.45519
08/19/2014 01:30:00*1.45533*1.45514*1.45535*1.45514
08/19/2014 01:35:00*1.45514*1.45505*1.45515*1.45496
08/19/2014 01:40:00*1.45505*1.45518*1.45518*1.45505
08/19/2014 01:45:00*1.45518*1.4551*1.4552*1.45503
08/19/2014 01:50:00*1.4551*1.45525*1.45528*1.4551
08/19/2014 01:55:00*1.45525*1.4551*1.45537*1.45508
08/19/2014 02:00:00*1.4551*1.45498*1.4551*1.45496
08/19/2014 02:05:00*1.45498*1.45521*1.45523*1.45483
08/19/2014 02:10:00*1.45521*1.4552*1.4553*1.45515
08/19/2014 02:15:00*1.4552*1.45514*1.4552*1.45506
08/19/2014 02:20:00*1.45514*1.4543*1.45519*1.45412
08/19/2014 02:25:00*1.4543*1.45447*1.45466*1.45413
08/19/2014 02:30:00*1.45447*1.45499*1.45514*1.45447
08/19/2014 02:35:00*1.45499*1.45468*1.45511*1.45456
08/19/2014 02:40:00*1.45468*1.45534*1.45548*1.45464
08/19/2014 02:45:00*1.45534*1.45545*1.45552*1.45522
08/19/2014 02:50:00*1.45545*1.45553*1.4556*1.4553
08/19/2014 02:55:00*1.45553*1.45525*1.45553*1.45523
08/19/2014 03:00:00*1.45525*1.45495*1.45536*1.45493
08/19/2014 03:05:00*1.45495*1.45484*1.45499*1.45477
08/19/2014 03:10:00*1.45484*1.45467*1.45495*1.45453
08/19/2014 03:15:00*1.45467*1.45501*1.45525*1.45467
08/19/2014 03:20:00*1.45501*1.45474*1.4551*1.45473
08/19/2014 03:25:00*1.45474*1.45419*1.45478*1.45419
08/19/2014 03:30:00*1.45419*1.4544*1.45464*1.45419
08/19/2014 03:35:00*1.4544*1.45428*1.4544*1.45405
08/19/2014 03:40:00*1.45428*1.45463*1.45473*1.45428
08/19/2014 03:45:00*1.45463*1.45462*1.45478*1.45454
08/19/2014 03:50:00*1.45462*1.45471*1.45476*1.45452
08/19/2014 03:55:00*1.45471*1.45498*1.45507*1.45471
08/19/2014 04:00:00*1.45498*1.45462*1.455*1.45454
08/19/2014 04:05:00*1.45462*1.45475*1.45508*1.45458
08/19/2014 04:10:00*1.45475*1.45447*1.45478*1.45441
08/19/2014 04:15:00*1.45447*1.45471*1.45474*1.45446
08/19/2014 04:20:00*1.45471*1.45455*1.45487*1.45455
08/19/2014 04:25:00*1.45455*1.45437*1.45477*1.45428
08/19/2014 04:30:00*1.45437*1.45453*1.45454*1.45428
08/19/2014 04:35:00*1.45453*1.45436*1.45481*1.45412
08/19/2014 04:40:00*1.45436*1.45442*1.45464*1.45433
08/19/2014 04:45:00*1.45442*1.45508*1.45545*1.45432
08/19/2014 04:50:00*1.45508*1.45516*1.45519*1.45477
08/19/2014 04:55:00*1.45516*1.45543*1.45552*1.45497
08/19/2014 05:00:00*1.45543*1.45526*1.45555*1.45523
08/19/2014 05:05:00*1.45526*1.45532*1.4556*1.45521
08/19/2014 05:10:00*1.45532*1.45521*1.4554*1.45517
08/19/2014 05:15:00*1.45521*1.4553*1.45542*1.45505
08/19/2014 05:20:00*1.4553*1.45504*1.45551*1.455
08/19/2014 05:25:00*1.45504*1.45509*1.45518*1.4549
08/19/2014 05:30:00*1.45509*1.45547*1.45549*1.45506
08/19/2014 05:35:00*1.45547*1.45563*1.45566*1.45508
08/19/2014 05:40:00*1.45563*1.45551*1.45575*1.45535
08/19/2014 05:45:00*1.45551*1.45536*1.45568*1.45536
08/19/2014 05:50:00*1.45536*1.45506*1.45549*1.45487
08/19/2014 05:55:00*1.45506*1.45507*1.45531*1.45499
08/19/2014 06:00:00*1.45507*1.45493*1.45512*1.45482
08/19/2014 06:05:00*1.45493*1.45518*1.45521*1.45488
08/19/2014 06:10:00*1.45518*1.45529*1.45535*1.45512
08/19/2014 06:15:00*1.45529*1.45538*1.45548*1.45528
08/19/2014 06:20:00*1.45538*1.45538*1.45559*1.45534
08/19/2014 06:25:00*1.45538*1.45568*1.4557*1.45529
08/19/2014 06:30:00*1.45568*1.45575*1.45579*1.45555
08/19/2014 06:35:00*1.45575*1.45592*1.45598*1.45571
08/19/2014 06:40:00*1.45592*1.45564*1.456*1.45564
08/19/2014 06:45:00*1.45564*1.45537*1.45566*1.45533
08/19/2014 06:50:00*1.45537*1.45506*1.45542*1.45501
08/19/2014 06:55:00*1.45506*1.455*1.45506*1.45472
08/19/2014 07:00:00*1.455*1.45495*1.45502*1.45461
08/19/2014 07:05:00*1.45495*1.45516*1.45516*1.4547
08/19/2014 07:10:00*1.45516*1.45538*1.45547*1.45512
08/19/2014 07:15:00*1.45538*1.4552*1.45543*1.45483
08/19/2014 07:20:00*1.4552*1.4555*1.4555*1.45512
08/19/2014 07:25:00*1.4555*1.45578*1.45586*1.45542
08/19/2014 07:30:00*1.45578*1.45563*1.45584*1.4554
08/19/2014 07:35:00*1.45563*1.45604*1.45604*1.45557
08/19/2014 07:40:00*1.45604*1.45581*1.45604*1.45581
08/19/2014 07:45:00*1.45581*1.4559*1.45591*1.45565
08/19/2014 07:50:00*1.4559*1.45579*1.45594*1.45571
08/19/2014 07:55:00*1.45579*1.4557*1.45587*1.45563
08/19/2014 08:00:00*1.4557*1.45603*1.45605*1.45565
08/19/2014 08:05:00*1.45603*1.45596*1.45608*1.45585
08/19/2014 08:10:00*1.45596*1.4559*1.45608*1.45583
08/19/2014 08:15:00*1.4559*1.45654*1.4567*1.45588
08/19/2014 08:20:00*1.45654*1.45644*1.45685*1.45632
08/19/2014 08:25:00*1.45644*1.4565*1.45671*1.45638
08/19/2014 08:30:00*1.4565*1.45601*1.45676*1.45601
08/19/2014 08:35:00*1.45601*1.45491*1.45662*1.45459
08/19/2014 08:40:00*1.45491*1.45442*1.45495*1.45398
08/19/2014 08:45:00*1.45442*1.45354*1.45457*1.4533
08/19/2014 08:50:00*1.45354*1.45376*1.45396*1.45332
08/19/2014 08:55:00*1.45376*1.45311*1.45389*1.45304
08/19/2014 09:00:00*1.45311*1.45306*1.45327*1.45263
08/19/2014 09:05:00*1.45306*1.45281*1.45337*1.45278
08/19/2014 09:10:00*1.45281*1.45299*1.45309*1.45268
08/19/2014 09:15:00*1.45299*1.45341*1.45353*1.45265
08/19/2014 09:20:00*1.45341*1.45365*1.45369*1.4532
08/19/2014 09:25:00*1.45365*1.45349*1.45393*1.45337
08/19/2014 09:30:00*1.45349*1.45389*1.45401*1.45341
08/19/2014 09:35:00*1.45389*1.45346*1.45412*1.45346
08/19/2014 09:40:00*1.45346*1.45396*1.45404*1.45337
08/19/2014 09:45:00*1.45396*1.45374*1.45415*1.45367
08/19/2014 09:50:00*1.45374*1.4536*1.45387*1.4535
08/19/2014 09:55:00*1.4536*1.45328*1.4537*1.45326
08/19/2014 10:00:00*1.45328*1.45326*1.4535*1.45308
08/19/2014 10:05:00*1.45326*1.45376*1.45386*1.45326
08/19/2014 10:10:00*1.45376*1.45386*1.45401*1.45366
08/19/2014 10:15:00*1.45386*1.45354*1.45411*1.45347
08/19/2014 10:20:00*1.45354*1.4535*1.45385*1.45322
08/19/2014 10:25:00*1.4535*1.45407*1.45407*1.45348
08/19/2014 10:30:00*1.45407*1.45347*1.45407*1.45333
08/19/2014 10:35:00*1.45347*1.45337*1.45398*1.45325
08/19/2014 10:40:00*1.45337*1.45333*1.45376*1.45328
08/19/2014 10:45:00*1.45333*1.45316*1.45353*1.45293
08/19/2014 10:50:00*1.45316*1.45315*1.45318*1.45294
08/19/2014 10:55:00*1.45315*1.45317*1.45361*1.45306
08/19/2014 11:00:00*1.45317*1.45391*1.45411*1.45306
08/19/2014 11:05:00*1.45391*1.45382*1.45403*1.45358
08/19/2014 11:10:00*1.45382*1.45342*1.45384*1.45342
08/19/2014 11:15:00*1.45342*1.45405*1.45411*1.45338
08/19/2014 11:20:00*1.45405*1.4548*1.45499*1.45405
08/19/2014 11:25:00*1.4548*1.45533*1.45538*1.45464
08/19/2014 11:30:00*1.45533*1.45525*1.45544*1.4549
08/19/2014 11:35:00*1.45525*1.45536*1.45539*1.45482
08/19/2014 11:40:00*1.45536*1.45528*1.45558*1.45516
08/19/2014 11:45:00*1.45528*1.45548*1.45561*1.45519
08/19/2014 11:50:00*1.45548*1.45574*1.45577*1.45533
08/19/2014 11:55:00*1.45574*1.45529*1.45583*1.45505
08/19/2014 12:00:00*1.45529*1.45568*1.45568*1.45515
08/19/2014 12:05:00*1.45568*1.45562*1.45579*1.45527
08/19/2014 12:10:00*1.45562*1.4564*1.45665*1.45562
08/19/2014 12:15:00*1.4564*1.45644*1.45666*1.45637
08/19/2014 12:20:00*1.45644*1.4567*1.45684*1.45634
08/19/2014 12:25:00*1.4567*1.45648*1.4567*1.45639
08/19/2014 12:30:00*1.45648*1.45644*1.45655*1.45632
08/19/2014 12:35:00*1.45644*1.45665*1.45666*1.45644
08/19/2014 12:40:00*1.45665*1.45651*1.4567*1.45646
08/19/2014 12:45:00*1.45651*1.45664*1.45668*1.45643
08/19/2014 12:50:00*1.45664*1.45744*1.45785*1.4566
08/19/2014 12:55:00*1.45744*1.45731*1.45745*1.45718
08/19/2014 13:00:00*1.45731*1.45754*1.45764*1.45719
08/19/2014 13:05:00*1.45754*1.45747*1.45766*1.45743
08/19/2014 13:10:00*1.45747*1.45729*1.45749*1.45719
08/19/2014 13:15:00*1.45729*1.45764*1.45767*1.45729
08/19/2014 13:20:00*1.45764*1.45768*1.45779*1.45761
08/19/2014 13:25:00*1.45768*1.45735*1.45768*1.45735
08/19/2014 13:30:00*1.45735*1.45749*1.45749*1.45733
08/19/2014 13:35:00*1.45749*1.45754*1.45766*1.45742
08/19/2014 13:40:00*1.45754*1.4575*1.45755*1.45733
08/19/2014 13:45:00*1.4575*1.45758*1.45761*1.45713
08/19/2014 13:50:00*1.45758*1.45771*1.45811*1.45755
08/19/2014 13:55:00*1.45771*1.45756*1.45774*1.45745
08/19/2014 14:00:00*1.45756*1.45796*1.45806*1.45753
08/19/2014 14:05:00*1.45796*1.45771*1.45799*1.45771
08/19/2014 14:10:00*1.45771*1.45772*1.45784*1.45759
08/19/2014 14:15:00*1.45772*1.45764*1.45772*1.45751
08/19/2014 14:20:00*1.45764*1.45765*1.45791*1.45756
08/19/2014 14:25:00*1.45765*1.45765*1.45778*1.45747
08/19/2014 14:30:00*1.45765*1.45769*1.45769*1.4574
08/19/2014 14:35:00*1.45769*1.45771*1.45784*1.4576
08/19/2014 14:40:00*1.45771*1.45766*1.45788*1.45763
08/19/2014 14:45:00*1.45766*1.4577*1.45776*1.45743
08/19/2014 14:50:00*1.4577*1.45743*1.45775*1.45734
08/19/2014 14:55:00*1.45743*1.45764*1.45765*1.45728
08/19/2014 15:00:00*1.45764*1.45744*1.45764*1.45726
08/19/2014 15:05:00*1.45744*1.4572*1.45747*1.45719
08/19/2014 15:10:00*1.4572*1.45708*1.45722*1.45698
08/19/2014 15:15:00*1.45708*1.45713*1.45718*1.45708
08/19/2014 15:20:00*1.45713*1.45763*1.45771*1.45703
08/19/2014 15:25:00*1.45763*1.45778*1.45797*1.45745
08/19/2014 15:30:00*1.45778*1.45765*1.45778*1.45756
08/19/2014 15:35:00*1.45765*1.45766*1.45766*1.45754
08/19/2014 15:40:00*1.45766*1.45751*1.45766*1.45739
08/19/2014 15:45:00*1.45751*1.45749*1.45755*1.45737
08/19/2014 15:50:00*1.45749*1.45751*1.45759*1.45744
08/19/2014 15:55:00*1.45751*1.45743*1.45754*1.45742
08/19/2014 16:00:00*1.45743*1.45761*1.45761*1.45742
08/19/2014 16:05:00*1.45761*1.45763*1.45766*1.45741
08/19/2014 16:10:00*1.45763*1.45753*1.45763*1.4575
08/19/2014 16:15:00*1.45753*1.45743*1.45759*1.45742
08/19/2014 16:20:00*1.45743*1.45736*1.45746*1.45731
08/19/2014 16:25:00*1.45736*1.45735*1.45736*1.45727
08/19/2014 16:30:00*1.45735*1.45742*1.45754*1.45735
08/19/2014 16:35:00*1.45742*1.45746*1.4575*1.45739
08/19/2014 16:40:00*1.45746*1.45745*1.45752*1.45741
08/19/2014 16:45:00*1.45745*1.45746*1.45751*1.45741
08/19/2014 16:50:00*1.45746*1.45747*1.45756*1.45743
08/19/2014 16:55:00*1.45747*1.45733*1.45749*1.45718
08/19/2014 17:00:00*1.45733*1.45729*1.45734*1.45714
