08/17/2014 17:05:00*1.45753*1.45772*1.45772*1.45712
08/17/2014 17:10:00*1.45772*1.45814*1.45814*1.45764
08/17/2014 17:15:00*1.45814*1.45826*1.45847*1.45813
08/17/2014 17:20:00*1.45826*1.45789*1.4583*1.4578
08/17/2014 17:25:00*1.45789*1.45789*1.45794*1.45775
08/17/2014 17:30:00*1.45789*1.4578*1.45811*1.45775
08/17/2014 17:35:00*1.4578*1.45778*1.45783*1.45761
08/17/2014 17:40:00*1.45778*1.45773*1.45793*1.45772
08/17/2014 17:45:00*1.45773*1.45808*1.45811*1.45768
08/17/2014 17:50:00*1.45808*1.45799*1.45808*1.45791
08/17/2014 17:55:00*1.45799*1.45801*1.45806*1.4579
08/17/2014 18:00:00*1.45801*1.45797*1.45808*1.45789
08/17/2014 18:05:00*1.45797*1.45821*1.45829*1.45796
08/17/2014 18:10:00*1.45821*1.45839*1.45855*1.45799
08/17/2014 18:15:00*1.45839*1.45808*1.45839*1.45805
08/17/2014 18:20:00*1.45808*1.45817*1.45818*1.45808
08/17/2014 18:25:00*1.45817*1.45836*1.4584*1.45808
08/17/2014 18:30:00*1.45836*1.45836*1.45843*1.45833
08/17/2014 18:35:00*1.45836*1.45819*1.4584*1.45814
08/17/2014 18:40:00*1.45819*1.45835*1.45836*1.45813
08/17/2014 18:45:00*1.45835*1.45826*1.4584*1.45826
08/17/2014 18:50:00*1.45826*1.45853*1.45853*1.45818
08/17/2014 18:55:00*1.45853*1.45852*1.45853*1.4585
08/17/2014 19:00:00*1.45852*1.4586*1.4586*1.45851
08/17/2014 19:05:00*1.4586*1.45848*1.45862*1.45844
08/17/2014 19:10:00*1.45848*1.45845*1.45849*1.45841
08/17/2014 19:15:00*1.45845*1.45854*1.45862*1.45845
08/17/2014 19:20:00*1.45854*1.45857*1.45859*1.4585
08/17/2014 19:25:00*1.45857*1.45874*1.45875*1.45856
08/17/2014 19:30:00*1.45874*1.45861*1.45878*1.45861
08/17/2014 19:35:00*1.45861*1.45835*1.45862*1.45835
08/17/2014 19:40:00*1.45835*1.45825*1.45848*1.45824
08/17/2014 19:45:00*1.45825*1.45838*1.45838*1.45822
08/17/2014 19:50:00*1.45838*1.4587*1.4587*1.45836
08/17/2014 19:55:00*1.4587*1.45848*1.4587*1.45848
08/17/2014 20:00:00*1.45848*1.45851*1.45851*1.45833
08/17/2014 20:05:00*1.45851*1.45867*1.45876*1.45851
08/17/2014 20:10:00*1.45867*1.45857*1.45879*1.4585
08/17/2014 20:15:00*1.45857*1.45859*1.45865*1.4585
08/17/2014 20:20:00*1.45859*1.45814*1.45862*1.45807
08/17/2014 20:25:00*1.45814*1.45818*1.45825*1.45802
08/17/2014 20:30:00*1.45818*1.4582*1.45827*1.45817
08/17/2014 20:35:00*1.4582*1.45781*1.4582*1.45781
08/17/2014 20:40:00*1.45781*1.45783*1.45783*1.45771
08/17/2014 20:45:00*1.45783*1.45784*1.45788*1.45777
08/17/2014 20:50:00*1.45784*1.4579*1.45791*1.45777
08/17/2014 20:55:00*1.4579*1.45786*1.45791*1.45773
08/17/2014 21:00:00*1.45786*1.45798*1.45798*1.45779
08/17/2014 21:05:00*1.45798*1.45815*1.45815*1.45778
08/17/2014 21:10:00*1.45815*1.4582*1.45827*1.45812
08/17/2014 21:15:00*1.4582*1.45804*1.45826*1.45804
08/17/2014 21:20:00*1.45804*1.45816*1.45818*1.45801
08/17/2014 21:25:00*1.45816*1.45826*1.45826*1.45811
08/17/2014 21:30:00*1.45826*1.4583*1.45845*1.45825
08/17/2014 21:35:00*1.4583*1.45845*1.45847*1.45827
08/17/2014 21:40:00*1.45845*1.45893*1.45896*1.45841
08/17/2014 21:45:00*1.45893*1.45834*1.45895*1.45834
08/17/2014 21:50:00*1.45834*1.45843*1.45853*1.45834
08/17/2014 21:55:00*1.45843*1.45812*1.45844*1.45812
08/17/2014 22:00:00*1.45812*1.45784*1.45812*1.45776
08/17/2014 22:05:00*1.45784*1.45767*1.45788*1.45766
08/17/2014 22:10:00*1.45767*1.45766*1.45773*1.45763
08/17/2014 22:15:00*1.45766*1.45771*1.45774*1.45763
08/17/2014 22:20:00*1.45771*1.4576*1.45776*1.4576
08/17/2014 22:25:00*1.4576*1.45758*1.45761*1.45748
08/17/2014 22:30:00*1.45758*1.45777*1.45782*1.45758
08/17/2014 22:35:00*1.45777*1.45771*1.45782*1.45771
08/17/2014 22:40:00*1.45771*1.45782*1.45782*1.45768
08/17/2014 22:45:00*1.45782*1.4577*1.45786*1.45769
08/17/2014 22:50:00*1.4577*1.45778*1.45783*1.4577
08/17/2014 22:55:00*1.45778*1.45776*1.45782*1.45771
08/17/2014 23:00:00*1.45776*1.4577*1.45787*1.45769
08/17/2014 23:05:00*1.4577*1.45773*1.45783*1.45766
08/17/2014 23:10:00*1.45773*1.45769*1.45781*1.45768
08/17/2014 23:15:00*1.45769*1.45774*1.45775*1.45767
08/17/2014 23:20:00*1.45774*1.45743*1.45774*1.4574
08/17/2014 23:25:00*1.45743*1.4574*1.45745*1.45729
08/17/2014 23:30:00*1.4574*1.45739*1.4574*1.45734
08/17/2014 23:35:00*1.45739*1.4574*1.45745*1.45732
08/17/2014 23:40:00*1.4574*1.45738*1.45751*1.45734
08/17/2014 23:45:00*1.45738*1.45731*1.45738*1.45718
08/17/2014 23:50:00*1.45731*1.45739*1.45741*1.4573
08/17/2014 23:55:00*1.45739*1.45727*1.45744*1.45727
08/18/2014 00:00:00*1.45727*1.45728*1.45733*1.45721
08/18/2014 00:05:00*1.45728*1.45739*1.45747*1.45728
08/18/2014 00:10:00*1.45739*1.45752*1.45754*1.45736
08/18/2014 00:15:00*1.45752*1.4575*1.45756*1.45749
08/18/2014 00:20:00*1.4575*1.45735*1.45755*1.45735
08/18/2014 00:25:00*1.45735*1.45733*1.45741*1.4573
08/18/2014 00:30:00*1.45733*1.45757*1.45758*1.45733
08/18/2014 00:35:00*1.45757*1.45746*1.45758*1.45742
08/18/2014 00:40:00*1.45746*1.45741*1.45754*1.45739
08/18/2014 00:45:00*1.45741*1.4573*1.45751*1.4573
08/18/2014 00:50:00*1.4573*1.45739*1.45741*1.45724
08/18/2014 00:55:00*1.45739*1.45743*1.4576*1.45739
08/18/2014 01:00:00*1.45743*1.45749*1.45754*1.45743
08/18/2014 01:05:00*1.45749*1.45743*1.45751*1.45743
08/18/2014 01:10:00*1.45743*1.45694*1.45743*1.45692
08/18/2014 01:15:00*1.45694*1.4569*1.45694*1.45673
08/18/2014 01:20:00*1.4569*1.45694*1.45707*1.45689
08/18/2014 01:25:00*1.45694*1.45696*1.45703*1.45685
08/18/2014 01:30:00*1.45696*1.45674*1.45696*1.4567
08/18/2014 01:35:00*1.45674*1.4569*1.45691*1.45654
08/18/2014 01:40:00*1.4569*1.45682*1.45691*1.45682
08/18/2014 01:45:00*1.45682*1.45652*1.45686*1.45646
08/18/2014 01:50:00*1.45652*1.45644*1.45655*1.45644
08/18/2014 01:55:00*1.45644*1.45638*1.45644*1.45627
08/18/2014 02:00:00*1.45638*1.45634*1.45642*1.45627
08/18/2014 02:05:00*1.45634*1.45648*1.45653*1.45622
08/18/2014 02:10:00*1.45648*1.45653*1.45672*1.45636
08/18/2014 02:15:00*1.45653*1.45701*1.45702*1.4565
08/18/2014 02:20:00*1.45701*1.45681*1.45705*1.45676
08/18/2014 02:25:00*1.45681*1.45689*1.457*1.45644
08/18/2014 02:30:00*1.45689*1.45698*1.45699*1.45667
08/18/2014 02:35:00*1.45698*1.45658*1.45699*1.45657
08/18/2014 02:40:00*1.45658*1.4561*1.45664*1.45603
08/18/2014 02:45:00*1.4561*1.45674*1.45675*1.4561
08/18/2014 02:50:00*1.45674*1.45674*1.45693*1.45666
08/18/2014 02:55:00*1.45674*1.45671*1.45677*1.45654
08/18/2014 03:00:00*1.45671*1.45711*1.45719*1.4567
08/18/2014 03:05:00*1.45711*1.45681*1.45711*1.45671
08/18/2014 03:10:00*1.45681*1.45667*1.45688*1.45643
08/18/2014 03:15:00*1.45667*1.45642*1.45671*1.4563
08/18/2014 03:20:00*1.45642*1.45675*1.45685*1.45641
08/18/2014 03:25:00*1.45675*1.45704*1.45707*1.45641
08/18/2014 03:30:00*1.45704*1.45732*1.45732*1.45704
08/18/2014 03:35:00*1.45732*1.45702*1.45743*1.45702
08/18/2014 03:40:00*1.45702*1.45684*1.45715*1.45671
08/18/2014 03:45:00*1.45684*1.45674*1.45707*1.45664
08/18/2014 03:50:00*1.45674*1.4568*1.45701*1.45674
08/18/2014 03:55:00*1.4568*1.45708*1.45717*1.45676
08/18/2014 04:00:00*1.45708*1.45683*1.45731*1.45662
08/18/2014 04:05:00*1.45683*1.4572*1.45727*1.45681
08/18/2014 04:10:00*1.4572*1.45698*1.45722*1.45687
08/18/2014 04:15:00*1.45698*1.45684*1.45719*1.45675
08/18/2014 04:20:00*1.45684*1.45699*1.4573*1.45681
08/18/2014 04:25:00*1.45699*1.45663*1.45699*1.4566
08/18/2014 04:30:00*1.45663*1.4567*1.45679*1.4565
08/18/2014 04:35:00*1.4567*1.4569*1.45699*1.45668
08/18/2014 04:40:00*1.4569*1.45697*1.45697*1.4566
08/18/2014 04:45:00*1.45697*1.45709*1.4571*1.45681
08/18/2014 04:50:00*1.45709*1.45702*1.4572*1.45697
08/18/2014 04:55:00*1.45702*1.45674*1.4571*1.45663
08/18/2014 05:00:00*1.45674*1.45657*1.45682*1.45653
08/18/2014 05:05:00*1.45657*1.45706*1.45714*1.45651
08/18/2014 05:10:00*1.45706*1.45696*1.45706*1.45678
08/18/2014 05:15:00*1.45696*1.45728*1.45734*1.45683
08/18/2014 05:20:00*1.45728*1.45705*1.45728*1.45681
08/18/2014 05:25:00*1.45705*1.45712*1.45736*1.45687
08/18/2014 05:30:00*1.45712*1.4573*1.4574*1.4571
08/18/2014 05:35:00*1.4573*1.45722*1.4574*1.45698
08/18/2014 05:40:00*1.45722*1.45714*1.45759*1.45714
08/18/2014 05:45:00*1.45714*1.45746*1.45749*1.45707
08/18/2014 05:50:00*1.45746*1.4576*1.45763*1.45724
08/18/2014 05:55:00*1.4576*1.45773*1.45785*1.45747
08/18/2014 06:00:00*1.45773*1.45838*1.45857*1.45755
08/18/2014 06:05:00*1.45838*1.45772*1.45846*1.45757
08/18/2014 06:10:00*1.45772*1.45741*1.45776*1.45739
08/18/2014 06:15:00*1.45741*1.45739*1.45774*1.45719
08/18/2014 06:20:00*1.45739*1.4574*1.45791*1.45727
08/18/2014 06:25:00*1.4574*1.45728*1.45759*1.45715
08/18/2014 06:30:00*1.45728*1.45711*1.45728*1.45711
08/18/2014 06:35:00*1.45711*1.45674*1.45712*1.45674
08/18/2014 06:40:00*1.45674*1.45701*1.45723*1.4567
08/18/2014 06:45:00*1.45701*1.45657*1.45704*1.45653
08/18/2014 06:50:00*1.45657*1.45685*1.45713*1.45655
08/18/2014 06:55:00*1.45685*1.45705*1.4573*1.45659
08/18/2014 07:00:00*1.45705*1.45713*1.45722*1.45682
08/18/2014 07:05:00*1.45713*1.45665*1.45719*1.45663
08/18/2014 07:10:00*1.45665*1.4569*1.45702*1.45657
08/18/2014 07:15:00*1.4569*1.45677*1.45698*1.45675
08/18/2014 07:20:00*1.45677*1.45666*1.45681*1.45665
08/18/2014 07:25:00*1.45666*1.45671*1.45721*1.45664
08/18/2014 07:30:00*1.45671*1.45687*1.45716*1.45671
08/18/2014 07:35:00*1.45687*1.45672*1.45704*1.45659
08/18/2014 07:40:00*1.45672*1.45656*1.45685*1.45656
08/18/2014 07:45:00*1.45656*1.45649*1.4566*1.4563
08/18/2014 07:50:00*1.45649*1.45668*1.45688*1.45646
08/18/2014 07:55:00*1.45668*1.45671*1.45679*1.45658
08/18/2014 08:00:00*1.45671*1.45659*1.45672*1.45652
08/18/2014 08:05:00*1.45659*1.45637*1.45668*1.45626
08/18/2014 08:10:00*1.45637*1.4562*1.45645*1.45615
08/18/2014 08:15:00*1.4562*1.45583*1.4562*1.45581
08/18/2014 08:20:00*1.45583*1.45577*1.45609*1.45568
08/18/2014 08:25:00*1.45577*1.45585*1.45595*1.45544
08/18/2014 08:30:00*1.45585*1.45627*1.45635*1.45583
08/18/2014 08:35:00*1.45627*1.45659*1.45674*1.45621
08/18/2014 08:40:00*1.45659*1.45667*1.4567*1.45644
08/18/2014 08:45:00*1.45667*1.45698*1.45729*1.45667
08/18/2014 08:50:00*1.45698*1.45713*1.45714*1.45692
08/18/2014 08:55:00*1.45713*1.45702*1.45726*1.45686
08/18/2014 09:00:00*1.45702*1.45664*1.45702*1.45644
08/18/2014 09:05:00*1.45664*1.45685*1.45691*1.45656
08/18/2014 09:10:00*1.45685*1.45666*1.45701*1.45651
08/18/2014 09:15:00*1.45666*1.45673*1.45691*1.4566
08/18/2014 09:20:00*1.45673*1.45709*1.45738*1.45656
08/18/2014 09:25:00*1.45709*1.45721*1.45721*1.45696
08/18/2014 09:30:00*1.45721*1.45717*1.45721*1.45696
08/18/2014 09:35:00*1.45717*1.45743*1.45755*1.45711
08/18/2014 09:40:00*1.45743*1.45749*1.45761*1.45739
08/18/2014 09:45:00*1.45749*1.4571*1.45754*1.45691
08/18/2014 09:50:00*1.4571*1.45682*1.45718*1.45672
08/18/2014 09:55:00*1.45682*1.45558*1.45682*1.45549
08/18/2014 10:00:00*1.45558*1.45642*1.4566*1.4555
08/18/2014 10:05:00*1.45642*1.45665*1.45666*1.45592
08/18/2014 10:10:00*1.45665*1.45625*1.45671*1.45622
08/18/2014 10:15:00*1.45625*1.45624*1.45641*1.45604
08/18/2014 10:20:00*1.45624*1.45554*1.45626*1.45544
08/18/2014 10:25:00*1.45554*1.45554*1.45573*1.45526
08/18/2014 10:30:00*1.45554*1.45538*1.45566*1.45512
08/18/2014 10:35:00*1.45538*1.45516*1.45548*1.45514
08/18/2014 10:40:00*1.45516*1.45508*1.45532*1.45486
08/18/2014 10:45:00*1.45508*1.45502*1.45538*1.45501
08/18/2014 10:50:00*1.45502*1.45557*1.45562*1.455
08/18/2014 10:55:00*1.45557*1.45507*1.4556*1.45505
08/18/2014 11:00:00*1.45507*1.45438*1.45507*1.45429
08/18/2014 11:05:00*1.45438*1.455*1.45519*1.45434
08/18/2014 11:10:00*1.455*1.45516*1.45516*1.45479
08/18/2014 11:15:00*1.45516*1.45529*1.45555*1.45506
08/18/2014 11:20:00*1.45529*1.45525*1.45531*1.45505
08/18/2014 11:25:00*1.45525*1.45505*1.45531*1.45505
08/18/2014 11:30:00*1.45505*1.45422*1.45526*1.45411
08/18/2014 11:35:00*1.45422*1.45416*1.45444*1.45386
08/18/2014 11:40:00*1.45416*1.45428*1.45452*1.45404
08/18/2014 11:45:00*1.45428*1.45492*1.45497*1.45416
08/18/2014 11:50:00*1.45492*1.45494*1.4551*1.45474
08/18/2014 11:55:00*1.45494*1.45469*1.45502*1.45466
08/18/2014 12:00:00*1.45469*1.45436*1.45478*1.45426
08/18/2014 12:05:00*1.45436*1.45429*1.45444*1.4542
08/18/2014 12:10:00*1.45429*1.45432*1.45439*1.45419
08/18/2014 12:15:00*1.45432*1.45456*1.45463*1.45428
08/18/2014 12:20:00*1.45456*1.45464*1.45468*1.45441
08/18/2014 12:25:00*1.45464*1.45489*1.45496*1.45463
08/18/2014 12:30:00*1.45489*1.45501*1.45501*1.45471
08/18/2014 12:35:00*1.45501*1.45524*1.45529*1.45486
08/18/2014 12:40:00*1.45524*1.45521*1.45529*1.45519
08/18/2014 12:45:00*1.45521*1.45521*1.45532*1.45503
08/18/2014 12:50:00*1.45521*1.45504*1.45531*1.45504
08/18/2014 12:55:00*1.45504*1.45501*1.45511*1.45487
08/18/2014 13:00:00*1.45501*1.4551*1.45513*1.4549
08/18/2014 13:05:00*1.4551*1.45508*1.4552*1.45507
08/18/2014 13:10:00*1.45508*1.45504*1.4552*1.45489
08/18/2014 13:15:00*1.45504*1.45494*1.45519*1.45488
08/18/2014 13:20:00*1.45494*1.45515*1.45519*1.45486
08/18/2014 13:25:00*1.45515*1.45513*1.45515*1.45495
08/18/2014 13:30:00*1.45513*1.45486*1.45519*1.45478
08/18/2014 13:35:00*1.45486*1.45495*1.45504*1.45486
08/18/2014 13:40:00*1.45495*1.45512*1.45516*1.45494
08/18/2014 13:45:00*1.45512*1.45486*1.45512*1.45486
08/18/2014 13:50:00*1.45486*1.45493*1.455*1.4548
08/18/2014 13:55:00*1.45493*1.45488*1.45494*1.45484
08/18/2014 14:00:00*1.45488*1.45512*1.45513*1.45482
08/18/2014 14:05:00*1.45512*1.45486*1.45514*1.45486
08/18/2014 14:10:00*1.45486*1.45489*1.45491*1.45486
08/18/2014 14:15:00*1.45489*1.45491*1.45503*1.45484
08/18/2014 14:20:00*1.45491*1.45499*1.45507*1.45477
08/18/2014 14:25:00*1.45499*1.45491*1.45499*1.45482
08/18/2014 14:30:00*1.45491*1.45473*1.45493*1.45467
08/18/2014 14:35:00*1.45473*1.45475*1.45485*1.45465
08/18/2014 14:40:00*1.45475*1.45439*1.45475*1.45419
08/18/2014 14:45:00*1.45439*1.45449*1.45475*1.45439
08/18/2014 14:50:00*1.45449*1.45448*1.45459*1.45439
08/18/2014 14:55:00*1.45448*1.45465*1.45468*1.45447
08/18/2014 15:00:00*1.45465*1.45457*1.45477*1.4545
08/18/2014 15:05:00*1.45457*1.4547*1.45471*1.45452
08/18/2014 15:10:00*1.4547*1.45472*1.45477*1.45465
08/18/2014 15:15:00*1.45472*1.45467*1.45473*1.45462
08/18/2014 15:20:00*1.45467*1.45462*1.45475*1.45462
08/18/2014 15:25:00*1.45462*1.45467*1.45474*1.45462
08/18/2014 15:30:00*1.45467*1.45485*1.45485*1.45467
08/18/2014 15:35:00*1.45485*1.45482*1.45485*1.45476
08/18/2014 15:40:00*1.45482*1.45486*1.45488*1.45473
08/18/2014 15:45:00*1.45486*1.45481*1.45486*1.45481
08/18/2014 15:50:00*1.45481*1.45478*1.45488*1.45476
08/18/2014 15:55:00*1.45478*1.45484*1.45487*1.45472
08/18/2014 16:00:00*1.45484*1.45452*1.45491*1.45452
08/18/2014 16:05:00*1.45452*1.45468*1.4547*1.45448
08/18/2014 16:10:00*1.45468*1.45468*1.45487*1.45467
08/18/2014 16:15:00*1.45468*1.45469*1.45478*1.45468
08/18/2014 16:20:00*1.45469*1.4546*1.45469*1.45453
08/18/2014 16:25:00*1.4546*1.45467*1.45476*1.4546
08/18/2014 16:30:00*1.45467*1.45472*1.45477*1.45464
08/18/2014 16:35:00*1.45472*1.45487*1.45487*1.45468
08/18/2014 16:40:00*1.45487*1.45488*1.45497*1.4548
08/18/2014 16:45:00*1.45488*1.45496*1.45499*1.45482
08/18/2014 16:50:00*1.45496*1.45467*1.45496*1.45466
08/18/2014 16:55:00*1.45467*1.45461*1.45474*1.45457
08/18/2014 17:00:00*1.45461*1.45468*1.4547*1.45454
