08/17/2014 15:00:00*1.45962*1.45962*1.45962*1.45962
08/17/2014 15:05:00*1.45962*1.4578*1.45962*1.45777
08/17/2014 15:10:00*1.4578*1.45801*1.45802*1.45774
08/17/2014 15:15:00*1.45801*1.45818*1.45822*1.45801
08/17/2014 15:20:00*1.45818*1.45827*1.45829*1.4581
08/17/2014 15:25:00*1.45827*1.45826*1.45834*1.45815
08/17/2014 15:30:00*1.45826*1.45775*1.45826*1.45739
08/17/2014 15:35:00*1.45775*1.45776*1.45777*1.45775
08/17/2014 15:40:00*1.45776*1.45791*1.45791*1.45775
08/17/2014 15:45:00*1.45791*1.45774*1.45791*1.45773
08/17/2014 15:50:00*1.45774*1.45763*1.45774*1.45763
08/17/2014 15:55:00*1.45763*1.45762*1.45773*1.45762
08/17/2014 16:00:00*1.45762*1.4572*1.45763*1.45719
08/17/2014 16:05:00*1.4572*1.45716*1.45753*1.45714
08/17/2014 16:10:00*1.45716*1.45654*1.45716*1.45654
08/17/2014 16:15:00*1.45654*1.45683*1.45695*1.45654
08/17/2014 16:20:00*1.45683*1.45686*1.45702*1.45683
08/17/2014 16:25:00*1.45686*1.45688*1.45697*1.45684
08/17/2014 16:30:00*1.45688*1.45708*1.45713*1.45688
08/17/2014 16:35:00*1.45708*1.45702*1.45743*1.45697
08/17/2014 16:40:00*1.45702*1.45776*1.45779*1.45702
08/17/2014 16:45:00*1.45776*1.45748*1.45778*1.45741
08/17/2014 16:50:00*1.45748*1.4575*1.45753*1.4574
08/17/2014 16:55:00*1.4575*1.45753*1.45753*1.4575
08/17/2014 17:00:00*1.45753*1.45753*1.45753*1.45752
