08/14/2014 17:05:00*1.45692*1.45692*1.45718*1.45667
08/14/2014 17:10:00*1.45692*1.45721*1.4573*1.45683
08/14/2014 17:15:00*1.45721*1.45733*1.45733*1.45719
08/14/2014 17:20:00*1.45733*1.45737*1.45744*1.45733
08/14/2014 17:25:00*1.45737*1.45732*1.45737*1.45725
08/14/2014 17:30:00*1.45732*1.45726*1.45736*1.45722
08/14/2014 17:35:00*1.45726*1.45731*1.45736*1.4572
08/14/2014 17:40:00*1.45731*1.45721*1.45734*1.45721
08/14/2014 17:45:00*1.45721*1.45709*1.45727*1.45705
08/14/2014 17:50:00*1.45709*1.45712*1.45713*1.45702
08/14/2014 17:55:00*1.45712*1.45711*1.45713*1.45706
08/14/2014 18:00:00*1.45711*1.45707*1.45712*1.45705
08/14/2014 18:05:00*1.45707*1.45725*1.45734*1.45707
08/14/2014 18:10:00*1.45725*1.45723*1.45725*1.45716
08/14/2014 18:15:00*1.45723*1.45718*1.4573*1.45713
08/14/2014 18:20:00*1.45718*1.45725*1.45737*1.45713
08/14/2014 18:25:00*1.45725*1.45724*1.45742*1.45724
08/14/2014 18:30:00*1.45724*1.45715*1.45729*1.45713
08/14/2014 18:35:00*1.45715*1.45718*1.45725*1.45708
08/14/2014 18:40:00*1.45718*1.45721*1.45723*1.45715
08/14/2014 18:45:00*1.45721*1.45722*1.45726*1.4572
08/14/2014 18:50:00*1.45722*1.45723*1.45736*1.45708
08/14/2014 18:55:00*1.45723*1.45719*1.45723*1.45712
08/14/2014 19:00:00*1.45719*1.45722*1.4574*1.45715
08/14/2014 19:05:00*1.45722*1.45719*1.45733*1.45714
08/14/2014 19:10:00*1.45719*1.45702*1.45727*1.45692
08/14/2014 19:15:00*1.45702*1.45688*1.45709*1.45688
08/14/2014 19:20:00*1.45688*1.45689*1.45695*1.45684
08/14/2014 19:25:00*1.45689*1.45708*1.45708*1.45687
08/14/2014 19:30:00*1.45708*1.45718*1.45718*1.45708
08/14/2014 19:35:00*1.45718*1.45689*1.45718*1.45687
08/14/2014 19:40:00*1.45689*1.45702*1.45703*1.45689
08/14/2014 19:45:00*1.45702*1.45699*1.45702*1.45699
08/14/2014 19:50:00*1.45699*1.45701*1.45706*1.45686
08/14/2014 19:55:00*1.45701*1.45713*1.45714*1.45701
08/14/2014 20:00:00*1.45713*1.45723*1.45732*1.45711
08/14/2014 20:05:00*1.45723*1.45697*1.4573*1.45687
08/14/2014 20:10:00*1.45697*1.45695*1.45702*1.45692
08/14/2014 20:15:00*1.45695*1.45712*1.45712*1.45686
08/14/2014 20:20:00*1.45712*1.45728*1.4574*1.45701
08/14/2014 20:25:00*1.45728*1.45725*1.45728*1.45704
08/14/2014 20:30:00*1.45725*1.45744*1.4575*1.45724
08/14/2014 20:35:00*1.45744*1.45738*1.45748*1.45733
08/14/2014 20:40:00*1.45738*1.45727*1.45738*1.45723
08/14/2014 20:45:00*1.45727*1.45729*1.45732*1.45716
08/14/2014 20:50:00*1.45729*1.45714*1.45734*1.45713
08/14/2014 20:55:00*1.45714*1.45692*1.45714*1.45692
08/14/2014 21:00:00*1.45692*1.45692*1.45712*1.45683
08/14/2014 21:05:00*1.45692*1.45685*1.45702*1.45676
08/14/2014 21:10:00*1.45685*1.4569*1.45696*1.45685
08/14/2014 21:15:00*1.4569*1.45706*1.45707*1.45686
08/14/2014 21:20:00*1.45706*1.45705*1.45709*1.45687
08/14/2014 21:25:00*1.45705*1.45707*1.45712*1.457
08/14/2014 21:30:00*1.45707*1.45698*1.45712*1.45695
08/14/2014 21:35:00*1.45698*1.45698*1.45704*1.45697
08/14/2014 21:40:00*1.45698*1.45684*1.45702*1.45684
08/14/2014 21:45:00*1.45684*1.45683*1.45694*1.45683
08/14/2014 21:50:00*1.45683*1.45664*1.45689*1.45657
08/14/2014 21:55:00*1.45664*1.45654*1.45664*1.45642
08/14/2014 22:00:00*1.45654*1.45668*1.45671*1.45654
08/14/2014 22:05:00*1.45668*1.4563*1.45668*1.45621
08/14/2014 22:10:00*1.4563*1.45624*1.4565*1.45621
08/14/2014 22:15:00*1.45624*1.45632*1.45636*1.45618
08/14/2014 22:20:00*1.45632*1.45627*1.45634*1.45622
08/14/2014 22:25:00*1.45627*1.45637*1.45637*1.45627
08/14/2014 22:30:00*1.45637*1.45633*1.45638*1.45627
08/14/2014 22:35:00*1.45633*1.45623*1.45634*1.45613
08/14/2014 22:40:00*1.45623*1.45625*1.45628*1.45614
08/14/2014 22:45:00*1.45625*1.45632*1.45635*1.45625
08/14/2014 22:50:00*1.45632*1.45626*1.45636*1.4562
08/14/2014 22:55:00*1.45626*1.45627*1.4563*1.45623
08/14/2014 23:00:00*1.45627*1.45629*1.45641*1.45627
08/14/2014 23:05:00*1.45629*1.45628*1.45644*1.45628
08/14/2014 23:10:00*1.45628*1.45644*1.45644*1.45628
08/14/2014 23:15:00*1.45644*1.45653*1.45653*1.45644
08/14/2014 23:20:00*1.45653*1.45652*1.45653*1.45644
08/14/2014 23:25:00*1.45652*1.4565*1.45652*1.4564
08/14/2014 23:30:00*1.4565*1.45646*1.45651*1.45634
08/14/2014 23:35:00*1.45646*1.45654*1.4566*1.45646
08/14/2014 23:40:00*1.45654*1.45641*1.45656*1.45641
08/14/2014 23:45:00*1.45641*1.4566*1.45663*1.45639
08/14/2014 23:50:00*1.4566*1.45656*1.45663*1.45653
08/14/2014 23:55:00*1.45656*1.45629*1.45656*1.45624
08/15/2014 00:00:00*1.45629*1.45624*1.45636*1.45621
08/15/2014 00:05:00*1.45624*1.45625*1.45636*1.45622
08/15/2014 00:10:00*1.45625*1.4563*1.45634*1.45608
08/15/2014 00:15:00*1.4563*1.45603*1.45634*1.456
08/15/2014 00:20:00*1.45603*1.45631*1.45631*1.45599
08/15/2014 00:25:00*1.45631*1.45637*1.45646*1.45627
08/15/2014 00:30:00*1.45637*1.45639*1.45647*1.45634
08/15/2014 00:35:00*1.45639*1.45611*1.45639*1.45602
08/15/2014 00:40:00*1.45611*1.45608*1.45616*1.45598
08/15/2014 00:45:00*1.45608*1.45594*1.45609*1.45587
08/15/2014 00:50:00*1.45594*1.45605*1.45605*1.45585
08/15/2014 00:55:00*1.45605*1.4559*1.45605*1.45587
08/15/2014 01:00:00*1.4559*1.45594*1.45596*1.45587
08/15/2014 01:05:00*1.45594*1.45595*1.45603*1.45592
08/15/2014 01:10:00*1.45595*1.45582*1.45596*1.45568
08/15/2014 01:15:00*1.45582*1.45591*1.45591*1.45582
08/15/2014 01:20:00*1.45591*1.45582*1.45593*1.45579
08/15/2014 01:25:00*1.45582*1.45599*1.45599*1.45581
08/15/2014 01:30:00*1.45599*1.45596*1.45607*1.45591
08/15/2014 01:35:00*1.45596*1.45595*1.45598*1.45591
08/15/2014 01:40:00*1.45595*1.45606*1.45609*1.45595
08/15/2014 01:45:00*1.45606*1.45614*1.45615*1.45605
08/15/2014 01:50:00*1.45614*1.45622*1.45624*1.45608
08/15/2014 01:55:00*1.45622*1.45609*1.45624*1.45607
08/15/2014 02:00:00*1.45609*1.45624*1.45625*1.45606
08/15/2014 02:05:00*1.45624*1.45628*1.45644*1.45616
08/15/2014 02:10:00*1.45628*1.45584*1.45628*1.45582
08/15/2014 02:15:00*1.45584*1.45616*1.45631*1.45584
08/15/2014 02:20:00*1.45616*1.45596*1.45616*1.45583
08/15/2014 02:25:00*1.45596*1.45566*1.45599*1.45518
08/15/2014 02:30:00*1.45566*1.45569*1.45569*1.45535
08/15/2014 02:35:00*1.45569*1.45569*1.45578*1.45562
08/15/2014 02:40:00*1.45569*1.45586*1.4559*1.45553
08/15/2014 02:45:00*1.45586*1.45613*1.45613*1.45575
08/15/2014 02:50:00*1.45613*1.45644*1.45649*1.45607
08/15/2014 02:55:00*1.45644*1.45649*1.45652*1.4563
08/15/2014 03:00:00*1.45649*1.45654*1.45672*1.45646
08/15/2014 03:05:00*1.45654*1.45661*1.45668*1.45642
08/15/2014 03:10:00*1.45661*1.45673*1.45673*1.45642
08/15/2014 03:15:00*1.45673*1.45651*1.45674*1.45628
08/15/2014 03:20:00*1.45651*1.45679*1.45681*1.45646
08/15/2014 03:25:00*1.45679*1.45693*1.45695*1.45667
08/15/2014 03:30:00*1.45693*1.45724*1.45748*1.45672
08/15/2014 03:35:00*1.45724*1.45738*1.45742*1.45668
08/15/2014 03:40:00*1.45738*1.4572*1.45743*1.4571
08/15/2014 03:45:00*1.4572*1.45677*1.45721*1.45675
08/15/2014 03:50:00*1.45677*1.45685*1.45702*1.45661
08/15/2014 03:55:00*1.45685*1.4568*1.45703*1.45673
08/15/2014 04:00:00*1.4568*1.45739*1.45743*1.45674
08/15/2014 04:05:00*1.45739*1.4572*1.4574*1.457
08/15/2014 04:10:00*1.4572*1.45805*1.45815*1.45718
08/15/2014 04:15:00*1.45805*1.45794*1.45812*1.45787
08/15/2014 04:20:00*1.45794*1.45814*1.45814*1.45785
08/15/2014 04:25:00*1.45814*1.45798*1.45815*1.45784
08/15/2014 04:30:00*1.45798*1.45844*1.45854*1.45798
08/15/2014 04:35:00*1.45844*1.45856*1.45858*1.45815
08/15/2014 04:40:00*1.45856*1.45883*1.45889*1.45843
08/15/2014 04:45:00*1.45883*1.45886*1.45895*1.45851
08/15/2014 04:50:00*1.45886*1.45832*1.45886*1.45803
08/15/2014 04:55:00*1.45832*1.45835*1.45836*1.45821
08/15/2014 05:00:00*1.45835*1.45807*1.45835*1.45804
08/15/2014 05:05:00*1.45807*1.45825*1.45843*1.45802
08/15/2014 05:10:00*1.45825*1.45779*1.45832*1.45775
08/15/2014 05:15:00*1.45779*1.45783*1.4581*1.45779
08/15/2014 05:20:00*1.45783*1.45801*1.45802*1.45764
08/15/2014 05:25:00*1.45801*1.45783*1.4581*1.45783
08/15/2014 05:30:00*1.45783*1.45799*1.45813*1.45779
08/15/2014 05:35:00*1.45799*1.45785*1.45803*1.45763
08/15/2014 05:40:00*1.45785*1.4579*1.45795*1.45759
08/15/2014 05:45:00*1.4579*1.45777*1.45794*1.45757
08/15/2014 05:50:00*1.45777*1.45738*1.45784*1.45737
08/15/2014 05:55:00*1.45738*1.45696*1.45747*1.45641
08/15/2014 06:00:00*1.45696*1.45594*1.45719*1.45592
08/15/2014 06:05:00*1.45594*1.45636*1.45647*1.45591
08/15/2014 06:10:00*1.45636*1.45699*1.45701*1.45627
08/15/2014 06:15:00*1.45699*1.45733*1.45735*1.45678
08/15/2014 06:20:00*1.45733*1.45682*1.45733*1.45669
08/15/2014 06:25:00*1.45682*1.45679*1.45695*1.45678
08/15/2014 06:30:00*1.45679*1.45685*1.45699*1.45672
08/15/2014 06:35:00*1.45685*1.45699*1.457*1.45675
08/15/2014 06:40:00*1.45699*1.45699*1.45707*1.45685
08/15/2014 06:45:00*1.45699*1.45728*1.45729*1.45699
08/15/2014 06:50:00*1.45728*1.457*1.45728*1.45698
08/15/2014 06:55:00*1.457*1.45672*1.45717*1.45664
08/15/2014 07:00:00*1.45672*1.45678*1.4568*1.45651
08/15/2014 07:05:00*1.45678*1.45633*1.45678*1.45613
08/15/2014 07:10:00*1.45633*1.4567*1.45674*1.45632
08/15/2014 07:15:00*1.4567*1.4572*1.45757*1.4567
08/15/2014 07:20:00*1.4572*1.4574*1.4574*1.45709
08/15/2014 07:25:00*1.4574*1.45737*1.45743*1.45704
08/15/2014 07:30:00*1.45737*1.45777*1.45778*1.45735
08/15/2014 07:35:00*1.45777*1.4582*1.45835*1.45775
08/15/2014 07:40:00*1.4582*1.45857*1.45869*1.45818
08/15/2014 07:45:00*1.45857*1.45885*1.45902*1.45845
08/15/2014 07:50:00*1.45885*1.45887*1.45894*1.45847
08/15/2014 07:55:00*1.45887*1.45913*1.45923*1.45874
08/15/2014 08:00:00*1.45913*1.45942*1.4595*1.45898
08/15/2014 08:05:00*1.45942*1.4591*1.45952*1.45896
08/15/2014 08:10:00*1.4591*1.45883*1.4592*1.45869
08/15/2014 08:15:00*1.45883*1.45925*1.45936*1.45879
08/15/2014 08:20:00*1.45925*1.4605*1.46057*1.45921
08/15/2014 08:25:00*1.4605*1.46036*1.4605*1.46
08/15/2014 08:30:00*1.46036*1.45951*1.46073*1.45925
08/15/2014 08:35:00*1.45951*1.45591*1.45951*1.45568
08/15/2014 08:40:00*1.45591*1.45658*1.4568*1.45553
08/15/2014 08:45:00*1.45658*1.45624*1.45672*1.45584
08/15/2014 08:50:00*1.45624*1.45705*1.45775*1.45623
08/15/2014 08:55:00*1.45705*1.45611*1.45728*1.4561
08/15/2014 09:00:00*1.45611*1.4561*1.45686*1.4559
08/15/2014 09:05:00*1.4561*1.45597*1.45632*1.45537
08/15/2014 09:10:00*1.45597*1.45545*1.45608*1.45504
08/15/2014 09:15:00*1.45545*1.45543*1.45596*1.45513
08/15/2014 09:20:00*1.45543*1.45526*1.45586*1.45519
08/15/2014 09:25:00*1.45526*1.45531*1.45547*1.45501
08/15/2014 09:30:00*1.45531*1.45489*1.45531*1.45475
08/15/2014 09:35:00*1.45489*1.45529*1.45549*1.45459
08/15/2014 09:40:00*1.45529*1.45609*1.4561*1.45523
08/15/2014 09:45:00*1.45609*1.45627*1.45681*1.45609
08/15/2014 09:50:00*1.45627*1.45571*1.45629*1.45553
08/15/2014 09:55:00*1.45571*1.45614*1.45625*1.45561
08/15/2014 10:00:00*1.45614*1.45518*1.45638*1.45518
08/15/2014 10:05:00*1.45518*1.45571*1.45588*1.45498
08/15/2014 10:10:00*1.45571*1.45646*1.45657*1.45564
08/15/2014 10:15:00*1.45646*1.45593*1.45657*1.45586
08/15/2014 10:20:00*1.45593*1.45707*1.45712*1.45573
08/15/2014 10:25:00*1.45707*1.45706*1.45708*1.45646
08/15/2014 10:30:00*1.45706*1.45704*1.45728*1.45694
08/15/2014 10:35:00*1.45704*1.45742*1.45759*1.45693
08/15/2014 10:40:00*1.45742*1.45747*1.45754*1.45699
08/15/2014 10:45:00*1.45747*1.4582*1.459*1.45735
08/15/2014 10:50:00*1.4582*1.45859*1.45996*1.4582
08/15/2014 10:55:00*1.45859*1.45909*1.45923*1.45839
08/15/2014 11:00:00*1.45909*1.46001*1.46016*1.45846
08/15/2014 11:05:00*1.46001*1.46052*1.46145*1.45989
08/15/2014 11:10:00*1.46052*1.46114*1.46131*1.46034
08/15/2014 11:15:00*1.46114*1.46006*1.46119*1.45986
08/15/2014 11:20:00*1.46006*1.46024*1.4608*1.46005
08/15/2014 11:25:00*1.46024*1.46052*1.46067*1.45973
08/15/2014 11:30:00*1.46052*1.46088*1.46144*1.46049
08/15/2014 11:35:00*1.46088*1.46186*1.46198*1.46084
08/15/2014 11:40:00*1.46186*1.46199*1.46246*1.46174
08/15/2014 11:45:00*1.46199*1.46094*1.46199*1.46079
08/15/2014 11:50:00*1.46094*1.46074*1.46099*1.46062
08/15/2014 11:55:00*1.46074*1.46098*1.46138*1.4604
08/15/2014 12:00:00*1.46098*1.46086*1.46212*1.46085
08/15/2014 12:05:00*1.46086*1.46055*1.46151*1.46033
08/15/2014 12:10:00*1.46055*1.46031*1.4608*1.45997
08/15/2014 12:15:00*1.46031*1.45995*1.46032*1.45992
08/15/2014 12:20:00*1.45995*1.46012*1.46042*1.45993
08/15/2014 12:25:00*1.46012*1.45993*1.46035*1.4598
08/15/2014 12:30:00*1.45993*1.45994*1.46013*1.45975
08/15/2014 12:35:00*1.45994*1.4598*1.45994*1.45959
08/15/2014 12:40:00*1.4598*1.45972*1.4599*1.45969
08/15/2014 12:45:00*1.45972*1.45906*1.45972*1.45904
08/15/2014 12:50:00*1.45906*1.45934*1.4594*1.45905
08/15/2014 12:55:00*1.45934*1.45939*1.45954*1.45932
08/15/2014 13:00:00*1.45939*1.45941*1.45962*1.45924
08/15/2014 13:05:00*1.45941*1.45923*1.45944*1.45914
08/15/2014 13:10:00*1.45923*1.45931*1.45931*1.45897
08/15/2014 13:15:00*1.45931*1.4593*1.4594*1.45909
08/15/2014 13:20:00*1.4593*1.45937*1.45949*1.45923
08/15/2014 13:25:00*1.45937*1.45923*1.45957*1.45914
08/15/2014 13:30:00*1.45923*1.45924*1.45926*1.45914
08/15/2014 13:35:00*1.45924*1.45941*1.45965*1.45912
08/15/2014 13:40:00*1.45941*1.45933*1.45953*1.45924
08/15/2014 13:45:00*1.45933*1.45886*1.45933*1.45866
08/15/2014 13:50:00*1.45886*1.459*1.45912*1.45873
08/15/2014 13:55:00*1.459*1.45865*1.45902*1.45859
08/15/2014 14:00:00*1.45865*1.45864*1.45883*1.45859
08/15/2014 14:05:00*1.45864*1.45886*1.45894*1.45844
08/15/2014 14:10:00*1.45886*1.45906*1.45911*1.4588
08/15/2014 14:15:00*1.45906*1.45924*1.45924*1.4589
08/15/2014 14:20:00*1.45924*1.45936*1.4594*1.45911
08/15/2014 14:25:00*1.45936*1.45884*1.45939*1.45883
08/15/2014 14:30:00*1.45884*1.45901*1.45943*1.45883
08/15/2014 14:35:00*1.45901*1.45898*1.45906*1.45886
08/15/2014 14:40:00*1.45898*1.4589*1.459*1.45858
08/15/2014 14:45:00*1.4589*1.45901*1.45903*1.45874
08/15/2014 14:50:00*1.45901*1.45902*1.45908*1.45883
08/15/2014 14:55:00*1.45902*1.45897*1.45919*1.45897
08/15/2014 15:00:00*1.45897*1.45913*1.45939*1.45877
08/15/2014 15:05:00*1.45913*1.45902*1.45917*1.45884
08/15/2014 15:10:00*1.45902*1.4586*1.45911*1.45849
08/15/2014 15:15:00*1.4586*1.45884*1.45888*1.45841
08/15/2014 15:20:00*1.45884*1.45882*1.45896*1.45857
08/15/2014 15:25:00*1.45882*1.45897*1.45914*1.45875
08/15/2014 15:30:00*1.45897*1.45874*1.45901*1.45868
08/15/2014 15:35:00*1.45874*1.45865*1.45876*1.45852
08/15/2014 15:40:00*1.45865*1.45848*1.45866*1.45838
08/15/2014 15:45:00*1.45848*1.45855*1.45858*1.4582
08/15/2014 15:50:00*1.45855*1.45859*1.45859*1.45835
08/15/2014 15:55:00*1.45859*1.45854*1.45861*1.45852
08/15/2014 16:00:00*1.45854*1.45889*1.45889*1.4585
08/15/2014 16:05:00*1.45889*1.45886*1.45894*1.45869
08/15/2014 16:10:00*1.45886*1.45908*1.45913*1.45885
08/15/2014 16:15:00*1.45908*1.45895*1.45908*1.45891
08/15/2014 16:20:00*1.45895*1.45881*1.45896*1.45881
08/15/2014 16:25:00*1.45881*1.45876*1.45899*1.45867
08/15/2014 16:30:00*1.45876*1.45887*1.45894*1.45876
08/15/2014 16:35:00*1.45887*1.45915*1.45917*1.45887
08/15/2014 16:40:00*1.45915*1.45963*1.45963*1.45915
08/15/2014 16:45:00*1.45963*1.45975*1.45989*1.45952
08/15/2014 16:50:00*1.45975*1.45959*1.45978*1.4595
08/15/2014 16:55:00*1.45959*1.4596*1.4598*1.45935
