08/13/2014 17:05:00*1.45846*1.4587*1.45874*1.45828
08/13/2014 17:10:00*1.4587*1.45841*1.4587*1.45825
08/13/2014 17:15:00*1.45841*1.45844*1.45844*1.45835
08/13/2014 17:20:00*1.45844*1.45859*1.45864*1.45844
08/13/2014 17:25:00*1.45859*1.45863*1.45871*1.45843
08/13/2014 17:30:00*1.45863*1.45874*1.45877*1.4586
08/13/2014 17:35:00*1.45874*1.45879*1.4588*1.45863
08/13/2014 17:40:00*1.45879*1.45856*1.4589*1.45856
08/13/2014 17:45:00*1.45856*1.45853*1.45859*1.45851
08/13/2014 17:50:00*1.45853*1.4586*1.45871*1.45845
08/13/2014 17:55:00*1.4586*1.45853*1.45864*1.45853
08/13/2014 18:00:00*1.45853*1.45859*1.45867*1.45845
08/13/2014 18:05:00*1.45859*1.45857*1.45863*1.45848
08/13/2014 18:10:00*1.45857*1.45869*1.45875*1.45855
08/13/2014 18:15:00*1.45869*1.45858*1.45871*1.45858
08/13/2014 18:20:00*1.45858*1.45858*1.45861*1.45849
08/13/2014 18:25:00*1.45858*1.45847*1.4586*1.45847
08/13/2014 18:30:00*1.45847*1.4585*1.45851*1.45847
08/13/2014 18:35:00*1.4585*1.45853*1.45856*1.45849
08/13/2014 18:40:00*1.45853*1.45874*1.45878*1.45852
08/13/2014 18:45:00*1.45874*1.45866*1.45874*1.4586
08/13/2014 18:50:00*1.45866*1.45845*1.45872*1.45845
08/13/2014 18:55:00*1.45845*1.45853*1.45856*1.45836
08/13/2014 19:00:00*1.45853*1.45841*1.45854*1.45834
08/13/2014 19:05:00*1.45841*1.45851*1.45852*1.45841
08/13/2014 19:10:00*1.45851*1.45848*1.45864*1.45846
08/13/2014 19:15:00*1.45848*1.45844*1.45848*1.45843
08/13/2014 19:20:00*1.45844*1.45868*1.45873*1.45844
08/13/2014 19:25:00*1.45868*1.45867*1.45877*1.45865
08/13/2014 19:30:00*1.45867*1.45851*1.45878*1.45849
08/13/2014 19:35:00*1.45851*1.45857*1.45858*1.45844
08/13/2014 19:40:00*1.45857*1.45882*1.45893*1.45857
08/13/2014 19:45:00*1.45882*1.45881*1.45889*1.4588
08/13/2014 19:50:00*1.45881*1.45881*1.45882*1.45873
08/13/2014 19:55:00*1.45881*1.45879*1.45886*1.45876
08/13/2014 20:00:00*1.45879*1.45881*1.459*1.45878
08/13/2014 20:05:00*1.45881*1.4588*1.4589*1.45872
08/13/2014 20:10:00*1.4588*1.45855*1.45883*1.45843
08/13/2014 20:15:00*1.45855*1.45879*1.45883*1.45854
08/13/2014 20:20:00*1.45879*1.4587*1.4588*1.45866
08/13/2014 20:25:00*1.4587*1.45859*1.45871*1.45855
08/13/2014 20:30:00*1.45859*1.4588*1.45886*1.45857
08/13/2014 20:35:00*1.4588*1.45885*1.45885*1.45878
08/13/2014 20:40:00*1.45885*1.45873*1.45887*1.45869
08/13/2014 20:45:00*1.45873*1.45847*1.45873*1.45844
08/13/2014 20:50:00*1.45847*1.45846*1.4586*1.45836
08/13/2014 20:55:00*1.45846*1.45838*1.4585*1.45828
08/13/2014 21:00:00*1.45838*1.45838*1.45847*1.45826
08/13/2014 21:05:00*1.45838*1.4584*1.45855*1.45826
08/13/2014 21:10:00*1.4584*1.45836*1.45852*1.45836
08/13/2014 21:15:00*1.45836*1.45828*1.45837*1.45823
08/13/2014 21:20:00*1.45828*1.45834*1.4584*1.45827
08/13/2014 21:25:00*1.45834*1.45857*1.45857*1.45834
08/13/2014 21:30:00*1.45857*1.45851*1.45868*1.45846
08/13/2014 21:35:00*1.45851*1.45874*1.45887*1.45844
08/13/2014 21:40:00*1.45874*1.45865*1.4588*1.45862
08/13/2014 21:45:00*1.45865*1.45844*1.45878*1.4584
08/13/2014 21:50:00*1.45844*1.45846*1.45851*1.45838
08/13/2014 21:55:00*1.45846*1.45833*1.45855*1.45828
08/13/2014 22:00:00*1.45833*1.45832*1.45841*1.45831
08/13/2014 22:05:00*1.45832*1.45841*1.45845*1.45816
08/13/2014 22:10:00*1.45841*1.45835*1.4585*1.4583
08/13/2014 22:15:00*1.45835*1.45829*1.45837*1.45823
08/13/2014 22:20:00*1.45829*1.45846*1.45849*1.45827
08/13/2014 22:25:00*1.45846*1.45848*1.45853*1.45845
08/13/2014 22:30:00*1.45848*1.45837*1.45848*1.45835
08/13/2014 22:35:00*1.45837*1.45837*1.45842*1.45837
08/13/2014 22:40:00*1.45837*1.45824*1.4584*1.45813
08/13/2014 22:45:00*1.45824*1.45827*1.45829*1.45822
08/13/2014 22:50:00*1.45827*1.45807*1.4583*1.45807
08/13/2014 22:55:00*1.45807*1.45807*1.45811*1.45803
08/13/2014 23:00:00*1.45807*1.45826*1.45826*1.45803
08/13/2014 23:05:00*1.45826*1.45829*1.45837*1.45819
08/13/2014 23:10:00*1.45829*1.4584*1.45845*1.45826
08/13/2014 23:15:00*1.4584*1.45845*1.45846*1.4584
08/13/2014 23:20:00*1.45845*1.45839*1.45846*1.45837
08/13/2014 23:25:00*1.45839*1.4584*1.45854*1.45839
08/13/2014 23:30:00*1.4584*1.45868*1.4587*1.4584
08/13/2014 23:35:00*1.45868*1.45867*1.45869*1.4586
08/13/2014 23:40:00*1.45867*1.45877*1.45886*1.45866
08/13/2014 23:45:00*1.45877*1.4587*1.45893*1.45867
08/13/2014 23:50:00*1.4587*1.45902*1.45912*1.45869
08/13/2014 23:55:00*1.45902*1.45877*1.45902*1.45872
08/14/2014 00:00:00*1.45877*1.45882*1.4589*1.45861
08/14/2014 00:05:00*1.45882*1.45851*1.45882*1.45851
08/14/2014 00:10:00*1.45851*1.45873*1.45877*1.45851
08/14/2014 00:15:00*1.45873*1.45875*1.45875*1.45873
08/14/2014 00:20:00*1.45875*1.45872*1.45876*1.4587
08/14/2014 00:25:00*1.45872*1.45882*1.45882*1.45872
08/14/2014 00:30:00*1.45882*1.45883*1.4589*1.45869
08/14/2014 00:35:00*1.45883*1.45893*1.45897*1.45883
08/14/2014 00:40:00*1.45893*1.45895*1.45895*1.45892
08/14/2014 00:45:00*1.45895*1.45881*1.45895*1.4588
08/14/2014 00:50:00*1.45881*1.45883*1.45891*1.45879
08/14/2014 00:55:00*1.45883*1.45871*1.45884*1.45867
08/14/2014 01:00:00*1.45871*1.45887*1.45889*1.4587
08/14/2014 01:05:00*1.45887*1.45861*1.45888*1.45861
08/14/2014 01:10:00*1.45861*1.45871*1.45878*1.45853
08/14/2014 01:15:00*1.45871*1.45861*1.45875*1.45852
08/14/2014 01:20:00*1.45861*1.45857*1.45868*1.4585
08/14/2014 01:25:00*1.45857*1.45896*1.45909*1.45857
08/14/2014 01:30:00*1.45896*1.45901*1.45907*1.4588
08/14/2014 01:35:00*1.45901*1.45813*1.45901*1.45803
08/14/2014 01:40:00*1.45813*1.4585*1.45859*1.45813
08/14/2014 01:45:00*1.4585*1.45848*1.45859*1.45842
08/14/2014 01:50:00*1.45848*1.45834*1.45859*1.45833
08/14/2014 01:55:00*1.45834*1.45829*1.45849*1.45829
08/14/2014 02:00:00*1.45829*1.45829*1.45842*1.45809
08/14/2014 02:05:00*1.45829*1.45731*1.45829*1.45706
08/14/2014 02:10:00*1.45731*1.4577*1.458*1.45731
08/14/2014 02:15:00*1.4577*1.45768*1.45794*1.45768
08/14/2014 02:20:00*1.45768*1.45757*1.45784*1.45752
08/14/2014 02:25:00*1.45757*1.4577*1.45777*1.45752
08/14/2014 02:30:00*1.4577*1.45804*1.45804*1.4577
08/14/2014 02:35:00*1.45804*1.45788*1.45822*1.45778
08/14/2014 02:40:00*1.45788*1.45799*1.4584*1.45786
08/14/2014 02:45:00*1.45799*1.45872*1.45872*1.45789
08/14/2014 02:50:00*1.45872*1.4585*1.45892*1.45835
08/14/2014 02:55:00*1.4585*1.45864*1.45872*1.45843
08/14/2014 03:00:00*1.45864*1.45825*1.45864*1.45805
08/14/2014 03:05:00*1.45825*1.45833*1.45841*1.45814
08/14/2014 03:10:00*1.45833*1.45786*1.45836*1.45783
08/14/2014 03:15:00*1.45786*1.45799*1.45815*1.45784
08/14/2014 03:20:00*1.45799*1.45827*1.45829*1.45795
08/14/2014 03:25:00*1.45827*1.45847*1.45875*1.45827
08/14/2014 03:30:00*1.45847*1.4581*1.45859*1.45806
08/14/2014 03:35:00*1.4581*1.45797*1.45812*1.45773
08/14/2014 03:40:00*1.45797*1.45765*1.45798*1.45764
08/14/2014 03:45:00*1.45765*1.45796*1.45798*1.4575
08/14/2014 03:50:00*1.45796*1.45778*1.45807*1.45765
08/14/2014 03:55:00*1.45778*1.45769*1.45793*1.45768
08/14/2014 04:00:00*1.45769*1.4576*1.4577*1.45735
08/14/2014 04:05:00*1.4576*1.45742*1.45774*1.45723
08/14/2014 04:10:00*1.45742*1.45741*1.45753*1.45724
08/14/2014 04:15:00*1.45741*1.45692*1.45748*1.45687
08/14/2014 04:20:00*1.45692*1.45649*1.45701*1.45641
08/14/2014 04:25:00*1.45649*1.45698*1.45715*1.45647
08/14/2014 04:30:00*1.45698*1.4566*1.45702*1.45652
08/14/2014 04:35:00*1.4566*1.45677*1.45695*1.45654
08/14/2014 04:40:00*1.45677*1.45697*1.45715*1.45674
08/14/2014 04:45:00*1.45697*1.45702*1.4572*1.45683
08/14/2014 04:50:00*1.45702*1.45728*1.45733*1.45702
08/14/2014 04:55:00*1.45728*1.45669*1.45737*1.45665
08/14/2014 05:00:00*1.45669*1.45667*1.45688*1.4564
08/14/2014 05:05:00*1.45667*1.45711*1.45764*1.4562
08/14/2014 05:10:00*1.45711*1.45671*1.4572*1.45653
08/14/2014 05:15:00*1.45671*1.45675*1.45721*1.45651
08/14/2014 05:20:00*1.45675*1.45668*1.45675*1.45629
08/14/2014 05:25:00*1.45668*1.45775*1.45782*1.4566
08/14/2014 05:30:00*1.45775*1.45817*1.45867*1.45762
08/14/2014 05:35:00*1.45817*1.45821*1.4586*1.45792
08/14/2014 05:40:00*1.45821*1.458*1.45843*1.45799
08/14/2014 05:45:00*1.458*1.45814*1.45821*1.45769
08/14/2014 05:50:00*1.45814*1.45797*1.45831*1.45794
08/14/2014 05:55:00*1.45797*1.45793*1.45812*1.45777
08/14/2014 06:00:00*1.45793*1.45811*1.45819*1.45783
08/14/2014 06:05:00*1.45811*1.45818*1.45839*1.45771
08/14/2014 06:10:00*1.45818*1.45771*1.45831*1.45768
08/14/2014 06:15:00*1.45771*1.45723*1.45783*1.45704
08/14/2014 06:20:00*1.45723*1.45721*1.45733*1.45699
08/14/2014 06:25:00*1.45721*1.45712*1.45736*1.45696
08/14/2014 06:30:00*1.45712*1.45702*1.45712*1.4568
08/14/2014 06:35:00*1.45702*1.45697*1.4572*1.45684
08/14/2014 06:40:00*1.45697*1.45675*1.45697*1.45653
08/14/2014 06:45:00*1.45675*1.45677*1.45687*1.45661
08/14/2014 06:50:00*1.45677*1.45746*1.45768*1.45677
08/14/2014 06:55:00*1.45746*1.45714*1.45746*1.45712
08/14/2014 07:00:00*1.45714*1.45719*1.45743*1.45675
08/14/2014 07:05:00*1.45719*1.4573*1.45748*1.45697
08/14/2014 07:10:00*1.4573*1.45701*1.45734*1.45695
08/14/2014 07:15:00*1.45701*1.45799*1.45799*1.457
08/14/2014 07:20:00*1.45799*1.45827*1.45834*1.45782
08/14/2014 07:25:00*1.45827*1.45789*1.4583*1.45776
08/14/2014 07:30:00*1.45789*1.45783*1.45812*1.45777
08/14/2014 07:35:00*1.45783*1.45773*1.45797*1.4577
08/14/2014 07:40:00*1.45773*1.45739*1.4581*1.45711
08/14/2014 07:45:00*1.45739*1.45731*1.45752*1.45721
08/14/2014 07:50:00*1.45731*1.4574*1.45744*1.45711
08/14/2014 07:55:00*1.4574*1.45704*1.45741*1.45702
08/14/2014 08:00:00*1.45704*1.45715*1.45721*1.45694
08/14/2014 08:05:00*1.45715*1.45687*1.45727*1.45686
08/14/2014 08:10:00*1.45687*1.45686*1.45713*1.45677
08/14/2014 08:15:00*1.45686*1.45649*1.45688*1.45642
08/14/2014 08:20:00*1.45649*1.45677*1.45684*1.45649
08/14/2014 08:25:00*1.45677*1.45662*1.45678*1.45659
08/14/2014 08:30:00*1.45662*1.45679*1.45748*1.45654
08/14/2014 08:35:00*1.45679*1.4576*1.45792*1.45671
08/14/2014 08:40:00*1.4576*1.4581*1.45818*1.4576
08/14/2014 08:45:00*1.4581*1.4584*1.45866*1.45801
08/14/2014 08:50:00*1.4584*1.4588*1.45916*1.45836
08/14/2014 08:55:00*1.4588*1.45957*1.45963*1.45858
08/14/2014 09:00:00*1.45957*1.45982*1.46013*1.45931
08/14/2014 09:05:00*1.45982*1.4595*1.46017*1.4594
08/14/2014 09:10:00*1.4595*1.45991*1.45994*1.45937
08/14/2014 09:15:00*1.45991*1.46051*1.46051*1.45978
08/14/2014 09:20:00*1.46051*1.46133*1.46136*1.46029
08/14/2014 09:25:00*1.46133*1.46125*1.4615*1.46094
08/14/2014 09:30:00*1.46125*1.46105*1.46135*1.46096
08/14/2014 09:35:00*1.46105*1.46087*1.46125*1.46087
08/14/2014 09:40:00*1.46087*1.4604*1.46088*1.46025
08/14/2014 09:45:00*1.4604*1.46081*1.46103*1.46026
08/14/2014 09:50:00*1.46081*1.46119*1.46154*1.4608
08/14/2014 09:55:00*1.46119*1.46134*1.46139*1.46092
08/14/2014 10:00:00*1.46134*1.4609*1.46151*1.4609
08/14/2014 10:05:00*1.4609*1.46109*1.46134*1.46083
08/14/2014 10:10:00*1.46109*1.46098*1.46117*1.46088
08/14/2014 10:15:00*1.46098*1.46068*1.46101*1.46054
08/14/2014 10:20:00*1.46068*1.46055*1.46081*1.46045
08/14/2014 10:25:00*1.46055*1.46094*1.46107*1.46054
08/14/2014 10:30:00*1.46094*1.46091*1.46114*1.46087
08/14/2014 10:35:00*1.46091*1.46026*1.46091*1.46
08/14/2014 10:40:00*1.46026*1.45987*1.4603*1.45958
08/14/2014 10:45:00*1.45987*1.45978*1.45999*1.45973
08/14/2014 10:50:00*1.45978*1.45958*1.46002*1.45951
08/14/2014 10:55:00*1.45958*1.45934*1.4596*1.45884
08/14/2014 11:00:00*1.45934*1.45929*1.45956*1.45924
08/14/2014 11:05:00*1.45929*1.45949*1.45949*1.45913
08/14/2014 11:10:00*1.45949*1.45938*1.45958*1.45933
08/14/2014 11:15:00*1.45938*1.45929*1.45955*1.45906
08/14/2014 11:20:00*1.45929*1.4592*1.45947*1.45912
08/14/2014 11:25:00*1.4592*1.45905*1.45939*1.45899
08/14/2014 11:30:00*1.45905*1.45913*1.45925*1.45893
08/14/2014 11:35:00*1.45913*1.45971*1.45971*1.45911
08/14/2014 11:40:00*1.45971*1.45996*1.46009*1.45966
08/14/2014 11:45:00*1.45996*1.46006*1.4601*1.45987
08/14/2014 11:50:00*1.46006*1.45981*1.46009*1.4598
08/14/2014 11:55:00*1.45981*1.45941*1.45984*1.45923
08/14/2014 12:00:00*1.45941*1.45936*1.45951*1.4593
08/14/2014 12:05:00*1.45936*1.4591*1.4594*1.45905
08/14/2014 12:10:00*1.4591*1.45913*1.4592*1.45901
08/14/2014 12:15:00*1.45913*1.45925*1.45932*1.45904
08/14/2014 12:20:00*1.45925*1.45893*1.45925*1.45875
08/14/2014 12:25:00*1.45893*1.45917*1.45953*1.45892
08/14/2014 12:30:00*1.45917*1.45875*1.45917*1.45865
08/14/2014 12:35:00*1.45875*1.45856*1.45882*1.45856
08/14/2014 12:40:00*1.45856*1.45872*1.45874*1.4585
08/14/2014 12:45:00*1.45872*1.45871*1.45902*1.45858
08/14/2014 12:50:00*1.45871*1.45837*1.45873*1.45824
08/14/2014 12:55:00*1.45837*1.45827*1.45843*1.45826
08/14/2014 13:00:00*1.45827*1.45786*1.45828*1.45777
08/14/2014 13:05:00*1.45786*1.45775*1.45794*1.45751
08/14/2014 13:10:00*1.45775*1.45775*1.45794*1.45755
08/14/2014 13:15:00*1.45775*1.45743*1.45788*1.4574
08/14/2014 13:20:00*1.45743*1.45752*1.45755*1.45731
08/14/2014 13:25:00*1.45752*1.45752*1.45777*1.45741
08/14/2014 13:30:00*1.45752*1.45756*1.45761*1.45746
08/14/2014 13:35:00*1.45756*1.45748*1.45758*1.45745
08/14/2014 13:40:00*1.45748*1.45749*1.45754*1.45743
08/14/2014 13:45:00*1.45749*1.45757*1.45757*1.45744
08/14/2014 13:50:00*1.45757*1.45798*1.458*1.45755
08/14/2014 13:55:00*1.45798*1.45764*1.45798*1.4576
08/14/2014 14:00:00*1.45764*1.45761*1.45775*1.45759
08/14/2014 14:05:00*1.45761*1.45768*1.45771*1.45736
08/14/2014 14:10:00*1.45768*1.45794*1.45797*1.4576
08/14/2014 14:15:00*1.45794*1.45787*1.45808*1.45785
08/14/2014 14:20:00*1.45787*1.45781*1.45794*1.4578
08/14/2014 14:25:00*1.45781*1.45801*1.45803*1.4578
08/14/2014 14:30:00*1.45801*1.45797*1.45811*1.45789
08/14/2014 14:35:00*1.45797*1.45811*1.45817*1.45796
08/14/2014 14:40:00*1.45811*1.45805*1.45811*1.45784
08/14/2014 14:45:00*1.45805*1.45774*1.45808*1.45773
08/14/2014 14:50:00*1.45774*1.45774*1.45794*1.45772
08/14/2014 14:55:00*1.45774*1.45774*1.45781*1.45748
08/14/2014 15:00:00*1.45774*1.45779*1.45799*1.4577
08/14/2014 15:05:00*1.45779*1.4577*1.45791*1.45766
08/14/2014 15:10:00*1.4577*1.45786*1.45787*1.45764
08/14/2014 15:15:00*1.45786*1.45789*1.45799*1.45783
08/14/2014 15:20:00*1.45789*1.45793*1.4581*1.45787
08/14/2014 15:25:00*1.45793*1.45799*1.45803*1.45793
08/14/2014 15:30:00*1.45799*1.45804*1.45805*1.45792
08/14/2014 15:35:00*1.45804*1.45788*1.45804*1.45777
08/14/2014 15:40:00*1.45788*1.45793*1.45794*1.45784
08/14/2014 15:45:00*1.45793*1.45767*1.45796*1.45766
08/14/2014 15:50:00*1.45767*1.45772*1.45777*1.45766
08/14/2014 15:55:00*1.45772*1.45761*1.45776*1.4576
08/14/2014 16:00:00*1.45761*1.45759*1.45763*1.45749
08/14/2014 16:05:00*1.45759*1.45743*1.45764*1.45742
08/14/2014 16:10:00*1.45743*1.45755*1.45765*1.45738
08/14/2014 16:15:00*1.45755*1.4575*1.4576*1.4575
08/14/2014 16:20:00*1.4575*1.45743*1.45752*1.45735
08/14/2014 16:25:00*1.45743*1.45736*1.45743*1.45731
08/14/2014 16:30:00*1.45736*1.45727*1.45738*1.45713
08/14/2014 16:35:00*1.45727*1.45718*1.45733*1.45718
08/14/2014 16:40:00*1.45718*1.45702*1.45729*1.45702
08/14/2014 16:45:00*1.45702*1.45721*1.45731*1.45695
08/14/2014 16:50:00*1.45721*1.45703*1.45721*1.45702
08/14/2014 16:55:00*1.45703*1.45714*1.45717*1.45696
08/14/2014 17:00:00*1.45714*1.45692*1.45717*1.45692
