08/12/2014 17:05:00*1.46022*1.46009*1.46045*1.45989
08/12/2014 17:10:00*1.46009*1.4602*1.46025*1.46006
08/12/2014 17:15:00*1.4602*1.45998*1.46027*1.45988
08/12/2014 17:20:00*1.45998*1.46012*1.46019*1.45975
08/12/2014 17:25:00*1.46012*1.46022*1.46023*1.46011
08/12/2014 17:30:00*1.46022*1.46035*1.46035*1.46018
08/12/2014 17:35:00*1.46035*1.46028*1.46035*1.46025
08/12/2014 17:40:00*1.46028*1.46038*1.46039*1.46025
08/12/2014 17:45:00*1.46038*1.46032*1.46038*1.46032
08/12/2014 17:50:00*1.46032*1.46029*1.46033*1.46028
08/12/2014 17:55:00*1.46029*1.4603*1.4603*1.46029
08/12/2014 18:00:00*1.4603*1.46023*1.46041*1.46023
08/12/2014 18:05:00*1.46023*1.4605*1.46057*1.46023
08/12/2014 18:10:00*1.4605*1.46066*1.46066*1.4605
08/12/2014 18:15:00*1.46066*1.4607*1.46083*1.46061
08/12/2014 18:20:00*1.4607*1.46074*1.46074*1.46064
08/12/2014 18:25:00*1.46074*1.46069*1.46075*1.46066
08/12/2014 18:30:00*1.46069*1.46068*1.46073*1.46067
08/12/2014 18:35:00*1.46068*1.46062*1.46071*1.46061
08/12/2014 18:40:00*1.46062*1.46065*1.46067*1.46061
08/12/2014 18:45:00*1.46065*1.46067*1.46068*1.46057
08/12/2014 18:50:00*1.46067*1.46071*1.46072*1.46062
08/12/2014 18:55:00*1.46071*1.4606*1.46078*1.4606
08/12/2014 19:00:00*1.4606*1.46064*1.46064*1.46056
08/12/2014 19:05:00*1.46064*1.46053*1.46064*1.46049
08/12/2014 19:10:00*1.46053*1.46061*1.46061*1.46052
08/12/2014 19:15:00*1.46061*1.46063*1.46063*1.46061
08/12/2014 19:20:00*1.46063*1.46065*1.46067*1.46063
08/12/2014 19:25:00*1.46065*1.46068*1.4607*1.46065
08/12/2014 19:30:00*1.46068*1.46054*1.46071*1.46053
08/12/2014 19:35:00*1.46054*1.46026*1.4606*1.46025
08/12/2014 19:40:00*1.46026*1.46028*1.46036*1.46026
08/12/2014 19:45:00*1.46028*1.46022*1.46029*1.46021
08/12/2014 19:50:00*1.46022*1.46028*1.46029*1.46018
08/12/2014 19:55:00*1.46028*1.46024*1.46044*1.46022
08/12/2014 20:00:00*1.46024*1.46026*1.46035*1.46021
08/12/2014 20:05:00*1.46026*1.46026*1.46043*1.46025
08/12/2014 20:10:00*1.46026*1.46022*1.46032*1.46001
08/12/2014 20:15:00*1.46022*1.46011*1.46022*1.45997
08/12/2014 20:20:00*1.46011*1.46003*1.46019*1.45999
08/12/2014 20:25:00*1.46003*1.46003*1.4601*1.45993
08/12/2014 20:30:00*1.46003*1.46005*1.4601*1.45998
08/12/2014 20:35:00*1.46005*1.45978*1.46005*1.45978
08/12/2014 20:40:00*1.45978*1.45972*1.45978*1.45967
08/12/2014 20:45:00*1.45972*1.45955*1.45978*1.45955
08/12/2014 20:50:00*1.45955*1.45989*1.4599*1.45954
08/12/2014 20:55:00*1.45989*1.45987*1.45997*1.45982
08/12/2014 21:00:00*1.45987*1.45989*1.45994*1.45976
08/12/2014 21:05:00*1.45989*1.45994*1.46001*1.45986
08/12/2014 21:10:00*1.45994*1.45998*1.46005*1.45988
08/12/2014 21:15:00*1.45998*1.46004*1.46005*1.45992
08/12/2014 21:20:00*1.46004*1.46004*1.46006*1.45999
08/12/2014 21:25:00*1.46004*1.46007*1.46017*1.46004
08/12/2014 21:30:00*1.46007*1.46002*1.4602*1.45995
08/12/2014 21:35:00*1.46002*1.45985*1.46012*1.45985
08/12/2014 21:40:00*1.45985*1.46011*1.46013*1.45985
08/12/2014 21:45:00*1.46011*1.46015*1.46025*1.45999
08/12/2014 21:50:00*1.46015*1.46014*1.46021*1.46009
08/12/2014 21:55:00*1.46014*1.46*1.46022*1.45995
08/12/2014 22:00:00*1.46*1.45978*1.46007*1.45978
08/12/2014 22:05:00*1.45978*1.45989*1.45996*1.4597
08/12/2014 22:10:00*1.45989*1.4598*1.45993*1.45973
08/12/2014 22:15:00*1.4598*1.46*1.46009*1.45967
08/12/2014 22:20:00*1.46*1.45998*1.46009*1.45992
08/12/2014 22:25:00*1.45998*1.46013*1.46055*1.45998
08/12/2014 22:30:00*1.46013*1.46029*1.46045*1.46013
08/12/2014 22:35:00*1.46029*1.46045*1.46045*1.46021
08/12/2014 22:40:00*1.46045*1.46017*1.46047*1.46004
08/12/2014 22:45:00*1.46017*1.46018*1.46039*1.46003
08/12/2014 22:50:00*1.46018*1.46006*1.46018*1.46005
08/12/2014 22:55:00*1.46006*1.45999*1.46012*1.45998
08/12/2014 23:00:00*1.45999*1.46019*1.46019*1.4599
08/12/2014 23:05:00*1.46019*1.46001*1.46021*1.45997
08/12/2014 23:10:00*1.46001*1.46*1.46002*1.45997
08/12/2014 23:15:00*1.46*1.46011*1.46015*1.46
08/12/2014 23:20:00*1.46011*1.46015*1.46016*1.46007
08/12/2014 23:25:00*1.46015*1.46005*1.4602*1.46005
08/12/2014 23:30:00*1.46005*1.45997*1.46008*1.45997
08/12/2014 23:35:00*1.45997*1.45996*1.46002*1.45996
08/12/2014 23:40:00*1.45996*1.46006*1.46008*1.45994
08/12/2014 23:45:00*1.46006*1.46006*1.46008*1.46003
08/12/2014 23:50:00*1.46006*1.46004*1.46007*1.45997
08/12/2014 23:55:00*1.46004*1.46004*1.4601*1.4599
08/13/2014 00:00:00*1.46004*1.46009*1.46022*1.46001
08/13/2014 00:05:00*1.46009*1.46004*1.46014*1.46004
08/13/2014 00:10:00*1.46004*1.46008*1.4601*1.46002
08/13/2014 00:15:00*1.46008*1.46003*1.4601*1.45998
08/13/2014 00:20:00*1.46003*1.46001*1.46012*1.45997
08/13/2014 00:25:00*1.46001*1.46007*1.46023*1.46001
08/13/2014 00:30:00*1.46007*1.46003*1.46011*1.46002
08/13/2014 00:35:00*1.46003*1.45991*1.46003*1.4599
08/13/2014 00:40:00*1.45991*1.45989*1.45992*1.45983
08/13/2014 00:45:00*1.45989*1.45992*1.45998*1.45975
08/13/2014 00:50:00*1.45992*1.45995*1.46*1.45991
08/13/2014 00:55:00*1.45995*1.45987*1.45998*1.45986
08/13/2014 01:00:00*1.45987*1.45973*1.45987*1.4597
08/13/2014 01:05:00*1.45973*1.45966*1.45979*1.45965
08/13/2014 01:10:00*1.45966*1.45948*1.45969*1.45948
08/13/2014 01:15:00*1.45948*1.4595*1.45952*1.45944
08/13/2014 01:20:00*1.4595*1.45955*1.45959*1.45944
08/13/2014 01:25:00*1.45955*1.45926*1.45955*1.45922
08/13/2014 01:30:00*1.45926*1.45929*1.45947*1.45926
08/13/2014 01:35:00*1.45929*1.4592*1.45943*1.45917
08/13/2014 01:40:00*1.4592*1.45942*1.45942*1.4592
08/13/2014 01:45:00*1.45942*1.45925*1.45942*1.45916
08/13/2014 01:50:00*1.45925*1.45895*1.45941*1.45894
08/13/2014 01:55:00*1.45895*1.45905*1.45914*1.45886
08/13/2014 02:00:00*1.45905*1.45879*1.45914*1.45866
08/13/2014 02:05:00*1.45879*1.45925*1.4595*1.45878
08/13/2014 02:10:00*1.45925*1.45891*1.45927*1.45882
08/13/2014 02:15:00*1.45891*1.45906*1.45913*1.45879
08/13/2014 02:20:00*1.45906*1.45934*1.45944*1.45901
08/13/2014 02:25:00*1.45934*1.45929*1.45948*1.45915
08/13/2014 02:30:00*1.45929*1.45918*1.45965*1.45915
08/13/2014 02:35:00*1.45918*1.45902*1.45939*1.45897
08/13/2014 02:40:00*1.45902*1.45893*1.45916*1.45887
08/13/2014 02:45:00*1.45893*1.45873*1.45911*1.45868
08/13/2014 02:50:00*1.45873*1.45879*1.45882*1.45856
08/13/2014 02:55:00*1.45879*1.45894*1.45907*1.45857
08/13/2014 03:00:00*1.45894*1.45895*1.4591*1.45878
08/13/2014 03:05:00*1.45895*1.4584*1.45899*1.45813
08/13/2014 03:10:00*1.4584*1.45825*1.45865*1.45823
08/13/2014 03:15:00*1.45825*1.45773*1.45839*1.45773
08/13/2014 03:20:00*1.45773*1.45797*1.45806*1.4577
08/13/2014 03:25:00*1.45797*1.4579*1.45821*1.45744
08/13/2014 03:30:00*1.4579*1.45801*1.45801*1.45744
08/13/2014 03:35:00*1.45801*1.45779*1.45814*1.45775
08/13/2014 03:40:00*1.45779*1.45776*1.45794*1.45766
08/13/2014 03:45:00*1.45776*1.45762*1.45792*1.4576
08/13/2014 03:50:00*1.45762*1.4583*1.4583*1.45759
08/13/2014 03:55:00*1.4583*1.45799*1.45834*1.45782
08/13/2014 04:00:00*1.45799*1.45819*1.45851*1.45792
08/13/2014 04:05:00*1.45819*1.45852*1.45856*1.45811
08/13/2014 04:10:00*1.45852*1.4589*1.45904*1.45837
08/13/2014 04:15:00*1.4589*1.45894*1.45902*1.45866
08/13/2014 04:20:00*1.45894*1.4588*1.45895*1.45857
08/13/2014 04:25:00*1.4588*1.45859*1.4589*1.45856
08/13/2014 04:30:00*1.45859*1.45846*1.4587*1.45837
08/13/2014 04:35:00*1.45846*1.45884*1.45926*1.45846
08/13/2014 04:40:00*1.45884*1.45829*1.45884*1.45829
08/13/2014 04:45:00*1.45829*1.45856*1.45873*1.45811
08/13/2014 04:50:00*1.45856*1.45846*1.45873*1.45846
08/13/2014 04:55:00*1.45846*1.45826*1.45851*1.45823
08/13/2014 05:00:00*1.45826*1.45758*1.45826*1.45754
08/13/2014 05:05:00*1.45758*1.45769*1.45802*1.45738
08/13/2014 05:10:00*1.45769*1.45722*1.45769*1.45722
08/13/2014 05:15:00*1.45722*1.45716*1.45731*1.45706
08/13/2014 05:20:00*1.45716*1.45692*1.45726*1.45683
08/13/2014 05:25:00*1.45692*1.45709*1.45729*1.45683
08/13/2014 05:30:00*1.45709*1.45732*1.4574*1.45698
08/13/2014 05:35:00*1.45732*1.45899*1.45905*1.45697
08/13/2014 05:40:00*1.45899*1.45855*1.45959*1.45846
08/13/2014 05:45:00*1.45855*1.45897*1.45919*1.45834
08/13/2014 05:50:00*1.45897*1.45937*1.45947*1.45844
08/13/2014 05:55:00*1.45937*1.45917*1.45939*1.45888
08/13/2014 06:00:00*1.45917*1.45925*1.4593*1.45881
08/13/2014 06:05:00*1.45925*1.4588*1.45928*1.45876
08/13/2014 06:10:00*1.4588*1.45889*1.45907*1.45878
08/13/2014 06:15:00*1.45889*1.45824*1.45895*1.45822
08/13/2014 06:20:00*1.45824*1.4585*1.45852*1.4579
08/13/2014 06:25:00*1.4585*1.45816*1.45874*1.45816
08/13/2014 06:30:00*1.45816*1.45809*1.45859*1.45809
08/13/2014 06:35:00*1.45809*1.45831*1.45876*1.45809
08/13/2014 06:40:00*1.45831*1.45929*1.45936*1.45823
08/13/2014 06:45:00*1.45929*1.45881*1.45933*1.45881
08/13/2014 06:50:00*1.45881*1.45878*1.45893*1.4586
08/13/2014 06:55:00*1.45878*1.45917*1.45919*1.45868
08/13/2014 07:00:00*1.45917*1.45935*1.45962*1.45917
08/13/2014 07:05:00*1.45935*1.45964*1.45982*1.45926
08/13/2014 07:10:00*1.45964*1.45929*1.45977*1.45918
08/13/2014 07:15:00*1.45929*1.45939*1.45952*1.45909
08/13/2014 07:20:00*1.45939*1.45939*1.45966*1.45918
08/13/2014 07:25:00*1.45939*1.4598*1.46002*1.45928
08/13/2014 07:30:00*1.4598*1.45987*1.45987*1.4594
08/13/2014 07:35:00*1.45987*1.45964*1.4599*1.45962
08/13/2014 07:40:00*1.45964*1.45958*1.45975*1.45949
08/13/2014 07:45:00*1.45958*1.45997*1.46016*1.45926
08/13/2014 07:50:00*1.45997*1.45987*1.45997*1.45978
08/13/2014 07:55:00*1.45987*1.45971*1.46002*1.45968
08/13/2014 08:00:00*1.45971*1.46001*1.46015*1.45969
08/13/2014 08:05:00*1.46001*1.45975*1.46002*1.45969
08/13/2014 08:10:00*1.45975*1.4597*1.45983*1.45937
08/13/2014 08:15:00*1.4597*1.45917*1.45977*1.45903
08/13/2014 08:20:00*1.45917*1.45953*1.45953*1.45905
08/13/2014 08:25:00*1.45953*1.46029*1.4603*1.45949
08/13/2014 08:30:00*1.46029*1.45999*1.46044*1.45996
08/13/2014 08:35:00*1.45999*1.46175*1.46194*1.45978
08/13/2014 08:40:00*1.46175*1.46219*1.46257*1.46154
08/13/2014 08:45:00*1.46219*1.46231*1.4624*1.4614
08/13/2014 08:50:00*1.46231*1.4631*1.46346*1.4623
08/13/2014 08:55:00*1.4631*1.46293*1.46339*1.46252
08/13/2014 09:00:00*1.46293*1.46416*1.46428*1.46293
08/13/2014 09:05:00*1.46416*1.46356*1.46431*1.46348
08/13/2014 09:10:00*1.46356*1.46295*1.46385*1.46285
08/13/2014 09:15:00*1.46295*1.46258*1.46296*1.46231
08/13/2014 09:20:00*1.46258*1.46328*1.46339*1.46253
08/13/2014 09:25:00*1.46328*1.46342*1.46361*1.46314
08/13/2014 09:30:00*1.46342*1.46253*1.46346*1.46253
08/13/2014 09:35:00*1.46253*1.46204*1.46254*1.46137
08/13/2014 09:40:00*1.46204*1.4614*1.46218*1.46127
08/13/2014 09:45:00*1.4614*1.46152*1.46164*1.46118
08/13/2014 09:50:00*1.46152*1.46153*1.46167*1.46138
08/13/2014 09:55:00*1.46153*1.46151*1.46154*1.46134
08/13/2014 10:00:00*1.46151*1.46139*1.46165*1.46106
08/13/2014 10:05:00*1.46139*1.46107*1.46156*1.46098
08/13/2014 10:10:00*1.46107*1.46056*1.46134*1.46035
08/13/2014 10:15:00*1.46056*1.46105*1.46108*1.46027
08/13/2014 10:20:00*1.46105*1.46046*1.4611*1.4604
08/13/2014 10:25:00*1.46046*1.46052*1.46069*1.46041
08/13/2014 10:30:00*1.46052*1.46076*1.46096*1.46045
08/13/2014 10:35:00*1.46076*1.46048*1.46092*1.46013
08/13/2014 10:40:00*1.46048*1.4609*1.46097*1.46045
08/13/2014 10:45:00*1.4609*1.46029*1.46098*1.46018
08/13/2014 10:50:00*1.46029*1.4605*1.46069*1.46017
08/13/2014 10:55:00*1.4605*1.46027*1.46053*1.4601
08/13/2014 11:00:00*1.46027*1.46098*1.46111*1.46016
08/13/2014 11:05:00*1.46098*1.46081*1.46115*1.46065
08/13/2014 11:10:00*1.46081*1.46104*1.46107*1.46066
08/13/2014 11:15:00*1.46104*1.46117*1.46119*1.46095
08/13/2014 11:20:00*1.46117*1.46129*1.46147*1.46113
08/13/2014 11:25:00*1.46129*1.46116*1.46139*1.46105
08/13/2014 11:30:00*1.46116*1.46144*1.46153*1.46106
08/13/2014 11:35:00*1.46144*1.46035*1.46152*1.46006
08/13/2014 11:40:00*1.46035*1.46058*1.46064*1.46007
08/13/2014 11:45:00*1.46058*1.46118*1.46169*1.46001
08/13/2014 11:50:00*1.46118*1.46078*1.46125*1.46078
08/13/2014 11:55:00*1.46078*1.46039*1.46098*1.46027
08/13/2014 12:00:00*1.46039*1.46086*1.46092*1.46037
08/13/2014 12:05:00*1.46086*1.46057*1.46095*1.46036
08/13/2014 12:10:00*1.46057*1.46066*1.46082*1.46056
08/13/2014 12:15:00*1.46066*1.46025*1.46067*1.45998
08/13/2014 12:20:00*1.46025*1.46009*1.46031*1.4596
08/13/2014 12:25:00*1.46009*1.4602*1.46023*1.45996
08/13/2014 12:30:00*1.4602*1.46043*1.46054*1.4601
08/13/2014 12:35:00*1.46043*1.4607*1.4607*1.46026
08/13/2014 12:40:00*1.4607*1.46063*1.46076*1.46036
08/13/2014 12:45:00*1.46063*1.46037*1.46077*1.46021
08/13/2014 12:50:00*1.46037*1.46021*1.4605*1.46015
08/13/2014 12:55:00*1.46021*1.46039*1.46039*1.46014
08/13/2014 13:00:00*1.46039*1.46007*1.46078*1.45999
08/13/2014 13:05:00*1.46007*1.46047*1.46058*1.46007
08/13/2014 13:10:00*1.46047*1.46006*1.46049*1.46004
08/13/2014 13:15:00*1.46006*1.45992*1.46008*1.4599
08/13/2014 13:20:00*1.45992*1.45988*1.45992*1.45975
08/13/2014 13:25:00*1.45988*1.45952*1.45999*1.45952
08/13/2014 13:30:00*1.45952*1.45972*1.45972*1.45935
08/13/2014 13:35:00*1.45972*1.46014*1.46023*1.45969
08/13/2014 13:40:00*1.46014*1.46004*1.46018*1.45994
08/13/2014 13:45:00*1.46004*1.46013*1.46017*1.46001
08/13/2014 13:50:00*1.46013*1.4602*1.46024*1.46002
08/13/2014 13:55:00*1.4602*1.46026*1.46036*1.4601
08/13/2014 14:00:00*1.46026*1.46047*1.46056*1.46021
08/13/2014 14:05:00*1.46047*1.46051*1.46068*1.46042
08/13/2014 14:10:00*1.46051*1.46009*1.46053*1.46005
08/13/2014 14:15:00*1.46009*1.46036*1.46036*1.46009
08/13/2014 14:20:00*1.46036*1.4601*1.4604*1.4601
08/13/2014 14:25:00*1.4601*1.46035*1.46055*1.4601
08/13/2014 14:30:00*1.46035*1.46045*1.46045*1.46014
08/13/2014 14:35:00*1.46045*1.46042*1.46053*1.46036
08/13/2014 14:40:00*1.46042*1.46046*1.46047*1.46034
08/13/2014 14:45:00*1.46046*1.46032*1.46049*1.46032
08/13/2014 14:50:00*1.46032*1.45968*1.46039*1.45968
08/13/2014 14:55:00*1.45968*1.45965*1.45984*1.45955
08/13/2014 15:00:00*1.45965*1.45929*1.45986*1.45929
08/13/2014 15:05:00*1.45929*1.45925*1.45951*1.45919
08/13/2014 15:10:00*1.45925*1.45939*1.45952*1.45901
08/13/2014 15:15:00*1.45939*1.45958*1.45958*1.45937
08/13/2014 15:20:00*1.45958*1.45969*1.45972*1.45954
08/13/2014 15:25:00*1.45969*1.45951*1.45978*1.4595
08/13/2014 15:30:00*1.45951*1.45937*1.45952*1.45937
08/13/2014 15:35:00*1.45937*1.45918*1.45937*1.45906
08/13/2014 15:40:00*1.45918*1.45912*1.45919*1.45909
08/13/2014 15:45:00*1.45912*1.45906*1.45918*1.45903
08/13/2014 15:50:00*1.45906*1.45863*1.45907*1.45848
08/13/2014 15:55:00*1.45863*1.45836*1.45863*1.45814
08/13/2014 16:00:00*1.45836*1.45881*1.45896*1.45836
08/13/2014 16:05:00*1.45881*1.45873*1.459*1.4587
08/13/2014 16:10:00*1.45873*1.45865*1.45879*1.45862
08/13/2014 16:15:00*1.45865*1.45868*1.45871*1.45854
08/13/2014 16:20:00*1.45868*1.45889*1.45893*1.45868
08/13/2014 16:25:00*1.45889*1.45888*1.45905*1.45887
08/13/2014 16:30:00*1.45888*1.45911*1.45932*1.45882
08/13/2014 16:35:00*1.45911*1.459*1.45914*1.45898
08/13/2014 16:40:00*1.459*1.45888*1.45906*1.45883
08/13/2014 16:45:00*1.45888*1.45883*1.4589*1.45877
08/13/2014 16:50:00*1.45883*1.45858*1.45883*1.45856
08/13/2014 16:55:00*1.45858*1.45851*1.45858*1.45848
08/13/2014 17:00:00*1.45851*1.45846*1.45861*1.45822
