08/11/2014 17:05:00*1.46158*1.46176*1.4618*1.46127
08/11/2014 17:10:00*1.46176*1.46201*1.46214*1.46171
08/11/2014 17:15:00*1.46201*1.46197*1.46216*1.46193
08/11/2014 17:20:00*1.46197*1.46215*1.46215*1.46179
08/11/2014 17:25:00*1.46215*1.46211*1.46218*1.46199
08/11/2014 17:30:00*1.46211*1.46206*1.46217*1.46206
08/11/2014 17:35:00*1.46206*1.46208*1.46209*1.46204
08/11/2014 17:40:00*1.46208*1.46203*1.46208*1.46203
08/11/2014 17:45:00*1.46203*1.46208*1.46208*1.46203
08/11/2014 17:50:00*1.46208*1.46204*1.46212*1.46201
08/11/2014 17:55:00*1.46204*1.46222*1.46222*1.46204
08/11/2014 18:00:00*1.46222*1.46208*1.46223*1.46208
08/11/2014 18:05:00*1.46208*1.46207*1.46225*1.46207
08/11/2014 18:10:00*1.46207*1.46217*1.46217*1.46201
08/11/2014 18:15:00*1.46217*1.46226*1.46226*1.46215
08/11/2014 18:20:00*1.46226*1.46226*1.46229*1.46219
08/11/2014 18:25:00*1.46226*1.46216*1.46226*1.46216
08/11/2014 18:30:00*1.46216*1.46219*1.46226*1.46214
08/11/2014 18:35:00*1.46219*1.46222*1.46223*1.46216
08/11/2014 18:40:00*1.46222*1.46227*1.46227*1.4622
08/11/2014 18:45:00*1.46227*1.46232*1.46233*1.46226
08/11/2014 18:50:00*1.46232*1.46225*1.46232*1.4622
08/11/2014 18:55:00*1.46225*1.46242*1.46242*1.46225
08/11/2014 19:00:00*1.46242*1.46224*1.46242*1.46222
08/11/2014 19:05:00*1.46224*1.46231*1.46236*1.4622
08/11/2014 19:10:00*1.46231*1.46231*1.46232*1.46227
08/11/2014 19:15:00*1.46231*1.46231*1.46231*1.46225
08/11/2014 19:20:00*1.46231*1.46232*1.46245*1.46231
08/11/2014 19:25:00*1.46232*1.46219*1.4624*1.46219
08/11/2014 19:30:00*1.46219*1.46213*1.46226*1.46206
08/11/2014 19:35:00*1.46213*1.46222*1.46225*1.46202
08/11/2014 19:40:00*1.46222*1.46221*1.46222*1.46214
08/11/2014 19:45:00*1.46221*1.4623*1.4624*1.46221
08/11/2014 19:50:00*1.4623*1.46243*1.46248*1.46217
08/11/2014 19:55:00*1.46243*1.46248*1.46262*1.46243
08/11/2014 20:00:00*1.46248*1.4623*1.46253*1.46226
08/11/2014 20:05:00*1.4623*1.4624*1.4624*1.46222
08/11/2014 20:10:00*1.4624*1.46232*1.46244*1.46231
08/11/2014 20:15:00*1.46232*1.46223*1.46232*1.46219
08/11/2014 20:20:00*1.46223*1.46235*1.46237*1.46222
08/11/2014 20:25:00*1.46235*1.4623*1.4624*1.46218
08/11/2014 20:30:00*1.4623*1.46217*1.46237*1.46216
08/11/2014 20:35:00*1.46217*1.46212*1.46217*1.46195
08/11/2014 20:40:00*1.46212*1.46208*1.46237*1.46197
08/11/2014 20:45:00*1.46208*1.46203*1.46208*1.46183
08/11/2014 20:50:00*1.46203*1.46225*1.46239*1.46203
08/11/2014 20:55:00*1.46225*1.4622*1.46233*1.4622
08/11/2014 21:00:00*1.4622*1.4625*1.46258*1.46217
08/11/2014 21:05:00*1.4625*1.46192*1.46255*1.46191
08/11/2014 21:10:00*1.46192*1.46179*1.46204*1.46176
08/11/2014 21:15:00*1.46179*1.46191*1.46202*1.4615
08/11/2014 21:20:00*1.46191*1.4619*1.46201*1.46174
08/11/2014 21:25:00*1.4619*1.4616*1.46193*1.4616
08/11/2014 21:30:00*1.4616*1.46169*1.4618*1.46158
08/11/2014 21:35:00*1.46169*1.46193*1.46223*1.46169
08/11/2014 21:40:00*1.46193*1.46215*1.46219*1.46192
08/11/2014 21:45:00*1.46215*1.46214*1.4622*1.46205
08/11/2014 21:50:00*1.46214*1.46226*1.46226*1.46212
08/11/2014 21:55:00*1.46226*1.46233*1.46235*1.46224
08/11/2014 22:00:00*1.46233*1.46237*1.46237*1.46226
08/11/2014 22:05:00*1.46237*1.46239*1.46239*1.46232
08/11/2014 22:10:00*1.46239*1.46251*1.46256*1.46239
08/11/2014 22:15:00*1.46251*1.46253*1.46256*1.46243
08/11/2014 22:20:00*1.46253*1.4626*1.46264*1.46248
08/11/2014 22:25:00*1.4626*1.46261*1.46267*1.46257
08/11/2014 22:30:00*1.46261*1.46245*1.46263*1.46245
08/11/2014 22:35:00*1.46245*1.46235*1.46248*1.46231
08/11/2014 22:40:00*1.46235*1.46256*1.46262*1.46235
08/11/2014 22:45:00*1.46256*1.46245*1.46259*1.46243
08/11/2014 22:50:00*1.46245*1.46263*1.46269*1.46242
08/11/2014 22:55:00*1.46263*1.46251*1.46263*1.4625
08/11/2014 23:00:00*1.46251*1.46231*1.46251*1.46229
08/11/2014 23:05:00*1.46231*1.46246*1.46247*1.46231
08/11/2014 23:10:00*1.46246*1.46265*1.46265*1.46243
08/11/2014 23:15:00*1.46265*1.46282*1.46289*1.46263
08/11/2014 23:20:00*1.46282*1.46285*1.46293*1.46278
08/11/2014 23:25:00*1.46285*1.46295*1.46297*1.46279
08/11/2014 23:30:00*1.46295*1.4628*1.46295*1.4628
08/11/2014 23:35:00*1.4628*1.46272*1.46288*1.46265
08/11/2014 23:40:00*1.46272*1.46285*1.46298*1.46267
08/11/2014 23:45:00*1.46285*1.46284*1.46286*1.4628
08/11/2014 23:50:00*1.46284*1.46302*1.46307*1.46283
08/11/2014 23:55:00*1.46302*1.46271*1.46302*1.46269
08/12/2014 00:00:00*1.46271*1.46269*1.46279*1.46258
08/12/2014 00:05:00*1.46269*1.46282*1.46282*1.46266
08/12/2014 00:10:00*1.46282*1.46281*1.46285*1.46269
08/12/2014 00:15:00*1.46281*1.46281*1.46286*1.46271
08/12/2014 00:20:00*1.46281*1.46278*1.46288*1.46278
08/12/2014 00:25:00*1.46278*1.46287*1.46296*1.46278
08/12/2014 00:30:00*1.46287*1.46294*1.463*1.46285
08/12/2014 00:35:00*1.46294*1.46299*1.46304*1.46293
08/12/2014 00:40:00*1.46299*1.46288*1.46299*1.4628
08/12/2014 00:45:00*1.46288*1.46295*1.46304*1.46285
08/12/2014 00:50:00*1.46295*1.46293*1.46296*1.46281
08/12/2014 00:55:00*1.46293*1.46262*1.46293*1.46262
08/12/2014 01:00:00*1.46262*1.46262*1.46273*1.46255
08/12/2014 01:05:00*1.46262*1.46274*1.46292*1.46262
08/12/2014 01:10:00*1.46274*1.46267*1.46276*1.46267
08/12/2014 01:15:00*1.46267*1.46276*1.46281*1.46264
08/12/2014 01:20:00*1.46276*1.46281*1.46289*1.46276
08/12/2014 01:25:00*1.46281*1.46288*1.46297*1.46278
08/12/2014 01:30:00*1.46288*1.46301*1.4632*1.46288
08/12/2014 01:35:00*1.46301*1.4626*1.46304*1.46259
08/12/2014 01:40:00*1.4626*1.46283*1.46289*1.46251
08/12/2014 01:45:00*1.46283*1.4629*1.46292*1.46276
08/12/2014 01:50:00*1.4629*1.46297*1.463*1.46287
08/12/2014 01:55:00*1.46297*1.46257*1.46297*1.46254
08/12/2014 02:00:00*1.46257*1.46291*1.46296*1.46248
08/12/2014 02:05:00*1.46291*1.46278*1.46315*1.46275
08/12/2014 02:10:00*1.46278*1.46251*1.46279*1.4624
08/12/2014 02:15:00*1.46251*1.46238*1.46275*1.46225
08/12/2014 02:20:00*1.46238*1.46241*1.46267*1.46236
08/12/2014 02:25:00*1.46241*1.46269*1.46279*1.46235
08/12/2014 02:30:00*1.46269*1.4625*1.4628*1.46246
08/12/2014 02:35:00*1.4625*1.46221*1.46258*1.46221
08/12/2014 02:40:00*1.46221*1.46225*1.46234*1.46215
08/12/2014 02:45:00*1.46225*1.46205*1.46236*1.46205
08/12/2014 02:50:00*1.46205*1.46219*1.46234*1.46198
08/12/2014 02:55:00*1.46219*1.46241*1.46253*1.46219
08/12/2014 03:00:00*1.46241*1.46198*1.46241*1.46196
08/12/2014 03:05:00*1.46198*1.46228*1.46238*1.46194
08/12/2014 03:10:00*1.46228*1.46286*1.46286*1.46227
08/12/2014 03:15:00*1.46286*1.46272*1.46309*1.46261
08/12/2014 03:20:00*1.46272*1.46288*1.46301*1.46268
08/12/2014 03:25:00*1.46288*1.46262*1.4629*1.46262
08/12/2014 03:30:00*1.46262*1.46254*1.46265*1.46241
08/12/2014 03:35:00*1.46254*1.46247*1.46267*1.4623
08/12/2014 03:40:00*1.46247*1.46266*1.46276*1.46246
08/12/2014 03:45:00*1.46266*1.46272*1.46293*1.46251
08/12/2014 03:50:00*1.46272*1.46262*1.46282*1.46256
08/12/2014 03:55:00*1.46262*1.46255*1.46277*1.46248
08/12/2014 04:00:00*1.46255*1.46246*1.46275*1.46242
08/12/2014 04:05:00*1.46246*1.46216*1.46275*1.46205
08/12/2014 04:10:00*1.46216*1.46179*1.46216*1.46172
08/12/2014 04:15:00*1.46179*1.46184*1.46187*1.46167
08/12/2014 04:20:00*1.46184*1.46159*1.46192*1.4613
08/12/2014 04:25:00*1.46159*1.46143*1.46179*1.46118
08/12/2014 04:30:00*1.46143*1.46194*1.46194*1.46142
08/12/2014 04:35:00*1.46194*1.46185*1.46202*1.46177
08/12/2014 04:40:00*1.46185*1.46186*1.46207*1.46178
08/12/2014 04:45:00*1.46186*1.46176*1.46205*1.46168
08/12/2014 04:50:00*1.46176*1.46157*1.4619*1.46155
08/12/2014 04:55:00*1.46157*1.46179*1.46188*1.46146
08/12/2014 05:00:00*1.46179*1.46149*1.46198*1.46144
08/12/2014 05:05:00*1.46149*1.46086*1.46152*1.46037
08/12/2014 05:10:00*1.46086*1.46074*1.46097*1.46068
08/12/2014 05:15:00*1.46074*1.46056*1.46094*1.46051
08/12/2014 05:20:00*1.46056*1.46021*1.46056*1.46008
08/12/2014 05:25:00*1.46021*1.46049*1.46049*1.46017
08/12/2014 05:30:00*1.46049*1.46027*1.46049*1.46026
08/12/2014 05:35:00*1.46027*1.46018*1.46027*1.45993
08/12/2014 05:40:00*1.46018*1.45992*1.46021*1.45982
08/12/2014 05:45:00*1.45992*1.45996*1.46024*1.45982
08/12/2014 05:50:00*1.45996*1.45993*1.46*1.45981
08/12/2014 05:55:00*1.45993*1.4604*1.46047*1.45985
08/12/2014 06:00:00*1.4604*1.46053*1.46065*1.46031
08/12/2014 06:05:00*1.46053*1.46028*1.46053*1.46023
08/12/2014 06:10:00*1.46028*1.45988*1.46032*1.45987
08/12/2014 06:15:00*1.45988*1.45979*1.45991*1.45974
08/12/2014 06:20:00*1.45979*1.45992*1.45992*1.45957
08/12/2014 06:25:00*1.45992*1.46007*1.46019*1.45992
08/12/2014 06:30:00*1.46007*1.45998*1.46009*1.45978
08/12/2014 06:35:00*1.45998*1.46012*1.46039*1.45997
08/12/2014 06:40:00*1.46012*1.45999*1.46012*1.45992
08/12/2014 06:45:00*1.45999*1.45989*1.45999*1.45957
08/12/2014 06:50:00*1.45989*1.45997*1.46002*1.45974
08/12/2014 06:55:00*1.45997*1.45974*1.46003*1.45966
08/12/2014 07:00:00*1.45974*1.4598*1.45987*1.45966
08/12/2014 07:05:00*1.4598*1.45968*1.46004*1.45966
08/12/2014 07:10:00*1.45968*1.45969*1.45989*1.45965
08/12/2014 07:15:00*1.45969*1.46054*1.46054*1.45964
08/12/2014 07:20:00*1.46054*1.46049*1.46061*1.46039
08/12/2014 07:25:00*1.46049*1.46097*1.46113*1.46046
08/12/2014 07:30:00*1.46097*1.46084*1.46129*1.46077
08/12/2014 07:35:00*1.46084*1.46079*1.4609*1.46066
08/12/2014 07:40:00*1.46079*1.4606*1.46081*1.46043
08/12/2014 07:45:00*1.4606*1.46078*1.4609*1.4605
08/12/2014 07:50:00*1.46078*1.46077*1.46095*1.4606
08/12/2014 07:55:00*1.46077*1.46072*1.46077*1.46046
08/12/2014 08:00:00*1.46072*1.46068*1.46079*1.4604
08/12/2014 08:05:00*1.46068*1.46086*1.46116*1.46047
08/12/2014 08:10:00*1.46086*1.46088*1.46124*1.46077
08/12/2014 08:15:00*1.46088*1.46124*1.46143*1.46082
08/12/2014 08:20:00*1.46124*1.46125*1.46133*1.46098
08/12/2014 08:25:00*1.46125*1.46152*1.46171*1.46122
08/12/2014 08:30:00*1.46152*1.46104*1.46162*1.46092
08/12/2014 08:35:00*1.46104*1.46096*1.46112*1.46078
08/12/2014 08:40:00*1.46096*1.46087*1.46097*1.46038
08/12/2014 08:45:00*1.46087*1.46089*1.46107*1.46087
08/12/2014 08:50:00*1.46089*1.46051*1.46089*1.46028
08/12/2014 08:55:00*1.46051*1.46002*1.46053*1.45998
08/12/2014 09:00:00*1.46002*1.46012*1.46035*1.45998
08/12/2014 09:05:00*1.46012*1.46001*1.46022*1.45975
08/12/2014 09:10:00*1.46001*1.4603*1.46033*1.45958
08/12/2014 09:15:00*1.4603*1.46026*1.46067*1.46016
08/12/2014 09:20:00*1.46026*1.46047*1.46054*1.46015
08/12/2014 09:25:00*1.46047*1.46073*1.46078*1.46023
08/12/2014 09:30:00*1.46073*1.46016*1.46087*1.46014
08/12/2014 09:35:00*1.46016*1.46058*1.46079*1.45994
08/12/2014 09:40:00*1.46058*1.46017*1.46066*1.46006
08/12/2014 09:45:00*1.46017*1.45967*1.46019*1.45957
08/12/2014 09:50:00*1.45967*1.46011*1.46013*1.45963
08/12/2014 09:55:00*1.46011*1.46046*1.46046*1.46002
08/12/2014 10:00:00*1.46046*1.46073*1.46076*1.46033
08/12/2014 10:05:00*1.46073*1.45998*1.46103*1.45998
08/12/2014 10:10:00*1.45998*1.45982*1.46012*1.45964
08/12/2014 10:15:00*1.45982*1.46025*1.46029*1.45969
08/12/2014 10:20:00*1.46025*1.45966*1.46025*1.45945
08/12/2014 10:25:00*1.45966*1.45932*1.45969*1.45929
08/12/2014 10:30:00*1.45932*1.45932*1.45949*1.45915
08/12/2014 10:35:00*1.45932*1.45974*1.45989*1.45925
08/12/2014 10:40:00*1.45974*1.45988*1.45995*1.45954
08/12/2014 10:45:00*1.45988*1.46008*1.46023*1.45972
08/12/2014 10:50:00*1.46008*1.45998*1.46008*1.45957
08/12/2014 10:55:00*1.45998*1.46026*1.46029*1.45985
08/12/2014 11:00:00*1.46026*1.46102*1.46102*1.46016
08/12/2014 11:05:00*1.46102*1.46089*1.46117*1.46065
08/12/2014 11:10:00*1.46089*1.46112*1.46122*1.46088
08/12/2014 11:15:00*1.46112*1.46138*1.46145*1.46106
08/12/2014 11:20:00*1.46138*1.46162*1.46164*1.46136
08/12/2014 11:25:00*1.46162*1.46175*1.46178*1.46159
08/12/2014 11:30:00*1.46175*1.46179*1.46218*1.46169
08/12/2014 11:35:00*1.46179*1.46184*1.46189*1.46153
08/12/2014 11:40:00*1.46184*1.46169*1.46199*1.46146
08/12/2014 11:45:00*1.46169*1.46162*1.46175*1.46134
08/12/2014 11:50:00*1.46162*1.46165*1.46179*1.46155
08/12/2014 11:55:00*1.46165*1.46181*1.46185*1.46163
08/12/2014 12:00:00*1.46181*1.46171*1.46188*1.46157
08/12/2014 12:05:00*1.46171*1.46162*1.46179*1.46143
08/12/2014 12:10:00*1.46162*1.46203*1.46204*1.46162
08/12/2014 12:15:00*1.46203*1.46184*1.4621*1.46181
08/12/2014 12:20:00*1.46184*1.46202*1.46206*1.46172
08/12/2014 12:25:00*1.46202*1.462*1.4621*1.46186
08/12/2014 12:30:00*1.462*1.46227*1.4623*1.46197
08/12/2014 12:35:00*1.46227*1.4621*1.46227*1.46206
08/12/2014 12:40:00*1.4621*1.46193*1.46216*1.46186
08/12/2014 12:45:00*1.46193*1.4619*1.46203*1.46183
08/12/2014 12:50:00*1.4619*1.46187*1.4621*1.46177
08/12/2014 12:55:00*1.46187*1.46168*1.46194*1.46153
08/12/2014 13:00:00*1.46168*1.46166*1.4618*1.46152
08/12/2014 13:05:00*1.46166*1.46191*1.46195*1.46156
08/12/2014 13:10:00*1.46191*1.46163*1.46193*1.4616
08/12/2014 13:15:00*1.46163*1.46187*1.46187*1.46151
08/12/2014 13:20:00*1.46187*1.46222*1.46226*1.46177
08/12/2014 13:25:00*1.46222*1.46226*1.46233*1.46211
08/12/2014 13:30:00*1.46226*1.4623*1.46231*1.46195
08/12/2014 13:35:00*1.4623*1.46215*1.46233*1.46199
08/12/2014 13:40:00*1.46215*1.4624*1.46251*1.46202
08/12/2014 13:45:00*1.4624*1.46236*1.4624*1.46225
08/12/2014 13:50:00*1.46236*1.46239*1.46243*1.46233
08/12/2014 13:55:00*1.46239*1.46242*1.46267*1.46238
08/12/2014 14:00:00*1.46242*1.46047*1.46245*1.46025
08/12/2014 14:05:00*1.46047*1.46109*1.46119*1.46047
08/12/2014 14:10:00*1.46109*1.46162*1.46171*1.46108
08/12/2014 14:15:00*1.46162*1.46037*1.46162*1.46021
08/12/2014 14:20:00*1.46037*1.46037*1.4606*1.46037
08/12/2014 14:25:00*1.46037*1.45996*1.46046*1.45994
08/12/2014 14:30:00*1.45996*1.46008*1.46026*1.45971
08/12/2014 14:35:00*1.46008*1.46011*1.4603*1.46006
08/12/2014 14:40:00*1.46011*1.46034*1.46039*1.46006
08/12/2014 14:45:00*1.46034*1.46014*1.46041*1.46003
08/12/2014 14:50:00*1.46014*1.45989*1.4602*1.45987
08/12/2014 14:55:00*1.45989*1.45963*1.46004*1.45948
08/12/2014 15:00:00*1.45963*1.45913*1.45974*1.45882
08/12/2014 15:05:00*1.45913*1.45925*1.45957*1.45896
08/12/2014 15:10:00*1.45925*1.45969*1.45981*1.45918
08/12/2014 15:15:00*1.45969*1.45974*1.45983*1.45937
08/12/2014 15:20:00*1.45974*1.46003*1.46004*1.45958
08/12/2014 15:25:00*1.46003*1.45989*1.46012*1.45981
08/12/2014 15:30:00*1.45989*1.46005*1.46013*1.45985
08/12/2014 15:35:00*1.46005*1.45981*1.46005*1.45977
08/12/2014 15:40:00*1.45981*1.45968*1.45983*1.45958
08/12/2014 15:45:00*1.45968*1.45964*1.45983*1.45943
08/12/2014 15:50:00*1.45964*1.45977*1.45989*1.45962
08/12/2014 15:55:00*1.45977*1.45993*1.45996*1.45973
08/12/2014 16:00:00*1.45993*1.45979*1.46*1.45978
08/12/2014 16:05:00*1.45979*1.45994*1.46004*1.45979
08/12/2014 16:10:00*1.45994*1.46005*1.46007*1.45983
08/12/2014 16:15:00*1.46005*1.46*1.46012*1.45983
08/12/2014 16:20:00*1.46*1.46015*1.46016*1.45997
08/12/2014 16:25:00*1.46015*1.46011*1.46015*1.46
08/12/2014 16:30:00*1.46011*1.45995*1.46018*1.45986
08/12/2014 16:35:00*1.45995*1.45974*1.45996*1.45973
08/12/2014 16:40:00*1.45974*1.45984*1.45984*1.45972
08/12/2014 16:45:00*1.45984*1.46002*1.46002*1.45983
08/12/2014 16:50:00*1.46002*1.45993*1.46002*1.45984
08/12/2014 16:55:00*1.45993*1.46025*1.46033*1.4599
08/12/2014 17:00:00*1.46025*1.46022*1.46047*1.46017
