08/10/2014 17:05:00*1.4709*1.47051*1.4709*1.46994
08/10/2014 17:10:00*1.47051*1.47016*1.47103*1.47015
08/10/2014 17:15:00*1.47016*1.47047*1.47065*1.47016
08/10/2014 17:20:00*1.47047*1.47059*1.47086*1.4702
08/10/2014 17:25:00*1.47059*1.47042*1.47099*1.47036
08/10/2014 17:30:00*1.47042*1.47067*1.47074*1.47042
08/10/2014 17:35:00*1.47067*1.47077*1.4708*1.47067
08/10/2014 17:40:00*1.47077*1.4708*1.47082*1.47072
08/10/2014 17:45:00*1.4708*1.47093*1.47093*1.47079
08/10/2014 17:50:00*1.47093*1.47092*1.47095*1.47091
08/10/2014 17:55:00*1.47092*1.47086*1.47092*1.47084
08/10/2014 18:00:00*1.47086*1.47074*1.47086*1.47062
08/10/2014 18:05:00*1.47074*1.47077*1.4709*1.47073
08/10/2014 18:10:00*1.47077*1.47035*1.47083*1.47035
08/10/2014 18:15:00*1.47035*1.47046*1.47056*1.47035
08/10/2014 18:20:00*1.47046*1.47053*1.47082*1.47045
08/10/2014 18:25:00*1.47053*1.47029*1.47057*1.47029
08/10/2014 18:30:00*1.47029*1.47029*1.47029*1.47029
08/10/2014 18:35:00*1.47029*1.47029*1.47038*1.47029
08/10/2014 18:40:00*1.47029*1.47022*1.47033*1.47013
08/10/2014 18:45:00*1.47022*1.47046*1.47051*1.47022
08/10/2014 18:50:00*1.47046*1.47049*1.47054*1.47043
08/10/2014 18:55:00*1.47049*1.47047*1.47065*1.47047
08/10/2014 19:00:00*1.47047*1.4704*1.47047*1.47033
08/10/2014 19:05:00*1.4704*1.47062*1.47062*1.47034
08/10/2014 19:10:00*1.47062*1.47066*1.47069*1.47057
08/10/2014 19:15:00*1.47066*1.47034*1.47066*1.47031
08/10/2014 19:20:00*1.47034*1.47026*1.47036*1.47021
08/10/2014 19:25:00*1.47026*1.47025*1.47026*1.47014
08/10/2014 19:30:00*1.47025*1.4704*1.47041*1.47022
08/10/2014 19:35:00*1.4704*1.47062*1.47062*1.47038
08/10/2014 19:40:00*1.47062*1.47078*1.47078*1.47062
08/10/2014 19:45:00*1.47078*1.47066*1.47098*1.47065
08/10/2014 19:50:00*1.47066*1.47049*1.47072*1.47049
08/10/2014 19:55:00*1.47049*1.47018*1.47075*1.47018
08/10/2014 20:00:00*1.47018*1.47063*1.47064*1.47012
08/10/2014 20:05:00*1.47063*1.47074*1.47076*1.47039
08/10/2014 20:10:00*1.47074*1.4705*1.47092*1.4705
08/10/2014 20:15:00*1.4705*1.4706*1.47086*1.47026
08/10/2014 20:20:00*1.4706*1.47085*1.47085*1.47046
08/10/2014 20:25:00*1.47085*1.47056*1.47091*1.47054
08/10/2014 20:30:00*1.47056*1.47069*1.4709*1.47054
08/10/2014 20:35:00*1.47069*1.47059*1.47084*1.47059
08/10/2014 20:40:00*1.47059*1.47058*1.47079*1.47056
08/10/2014 20:45:00*1.47058*1.47069*1.47069*1.47033
08/10/2014 20:50:00*1.47069*1.47064*1.47084*1.47061
08/10/2014 20:55:00*1.47064*1.47094*1.47104*1.47057
08/10/2014 21:00:00*1.47094*1.47085*1.47099*1.47072
08/10/2014 21:05:00*1.47085*1.47098*1.47099*1.4706
08/10/2014 21:10:00*1.47098*1.47056*1.47101*1.47051
08/10/2014 21:15:00*1.47056*1.47066*1.47069*1.47045
08/10/2014 21:20:00*1.47066*1.47064*1.47076*1.47064
08/10/2014 21:25:00*1.47064*1.47038*1.47065*1.47035
08/10/2014 21:30:00*1.47038*1.47027*1.47047*1.47027
08/10/2014 21:35:00*1.47027*1.47032*1.47032*1.47011
08/10/2014 21:40:00*1.47032*1.47021*1.47043*1.47007
08/10/2014 21:45:00*1.47021*1.47015*1.47023*1.47014
08/10/2014 21:50:00*1.47015*1.47012*1.47015*1.47008
08/10/2014 21:55:00*1.47012*1.47022*1.47022*1.47003
08/10/2014 22:00:00*1.47022*1.47032*1.47032*1.47014
08/10/2014 22:05:00*1.47032*1.47045*1.47047*1.47032
08/10/2014 22:10:00*1.47045*1.47048*1.47065*1.47039
08/10/2014 22:15:00*1.47048*1.47044*1.47048*1.47036
08/10/2014 22:20:00*1.47044*1.47025*1.47044*1.47025
08/10/2014 22:25:00*1.47025*1.47019*1.47025*1.47017
08/10/2014 22:30:00*1.47019*1.47042*1.47045*1.47019
08/10/2014 22:35:00*1.47042*1.47043*1.47047*1.4704
08/10/2014 22:40:00*1.47043*1.4705*1.47056*1.47043
08/10/2014 22:45:00*1.4705*1.4705*1.47058*1.47043
08/10/2014 22:50:00*1.4705*1.4702*1.47052*1.47011
08/10/2014 22:55:00*1.4702*1.47031*1.47035*1.4702
08/10/2014 23:00:00*1.47031*1.47029*1.47046*1.47029
08/10/2014 23:05:00*1.47029*1.47047*1.47051*1.47014
08/10/2014 23:10:00*1.47047*1.47041*1.47053*1.47039
08/10/2014 23:15:00*1.47041*1.47042*1.47045*1.47041
08/10/2014 23:20:00*1.47042*1.47036*1.47045*1.47034
08/10/2014 23:25:00*1.47036*1.47017*1.47045*1.47017
08/10/2014 23:30:00*1.47017*1.4702*1.47024*1.47013
08/10/2014 23:35:00*1.4702*1.47029*1.4703*1.4702
08/10/2014 23:40:00*1.47029*1.47038*1.47039*1.47027
08/10/2014 23:45:00*1.47038*1.4704*1.47041*1.47035
08/10/2014 23:50:00*1.4704*1.47039*1.4704*1.47034
08/10/2014 23:55:00*1.47039*1.47041*1.4705*1.47038
08/11/2014 00:00:00*1.47041*1.47044*1.47044*1.47038
08/11/2014 00:05:00*1.47044*1.47045*1.47053*1.47042
08/11/2014 00:10:00*1.47045*1.47053*1.47057*1.47043
08/11/2014 00:15:00*1.47053*1.47061*1.47061*1.47052
08/11/2014 00:20:00*1.47061*1.47051*1.47061*1.47051
08/11/2014 00:25:00*1.47051*1.47053*1.47053*1.47046
08/11/2014 00:30:00*1.47053*1.47057*1.4706*1.47051
08/11/2014 00:35:00*1.47057*1.4706*1.47065*1.47057
08/11/2014 00:40:00*1.4706*1.47057*1.47062*1.47057
08/11/2014 00:45:00*1.47057*1.4705*1.47059*1.47048
08/11/2014 00:50:00*1.4705*1.47031*1.4705*1.4703
08/11/2014 00:55:00*1.47031*1.47033*1.47036*1.47023
08/11/2014 01:00:00*1.47033*1.47063*1.47064*1.47032
08/11/2014 01:05:00*1.47063*1.47077*1.47086*1.47056
08/11/2014 01:10:00*1.47077*1.47056*1.47077*1.47053
08/11/2014 01:15:00*1.47056*1.47055*1.47059*1.47046
08/11/2014 01:20:00*1.47055*1.47065*1.47065*1.47045
08/11/2014 01:25:00*1.47065*1.47057*1.47073*1.47055
08/11/2014 01:30:00*1.47057*1.47061*1.47071*1.47055
08/11/2014 01:35:00*1.47061*1.47028*1.47064*1.47025
08/11/2014 01:40:00*1.47028*1.47034*1.47041*1.47028
08/11/2014 01:45:00*1.47034*1.4704*1.47044*1.47034
08/11/2014 01:50:00*1.4704*1.47031*1.47045*1.47026
08/11/2014 01:55:00*1.47031*1.47052*1.47056*1.4703
08/11/2014 02:00:00*1.47052*1.47019*1.47052*1.47017
08/11/2014 02:05:00*1.47019*1.46973*1.47021*1.46973
08/11/2014 02:10:00*1.46973*1.47005*1.47006*1.46972
08/11/2014 02:15:00*1.47005*1.46987*1.47025*1.46984
08/11/2014 02:20:00*1.46987*1.46988*1.46993*1.46976
08/11/2014 02:25:00*1.46988*1.46983*1.46997*1.46979
08/11/2014 02:30:00*1.46983*1.46966*1.46987*1.46966
08/11/2014 02:35:00*1.46966*1.46979*1.46986*1.46958
08/11/2014 02:40:00*1.46979*1.46963*1.46986*1.46955
08/11/2014 02:45:00*1.46963*1.46929*1.46966*1.46889
08/11/2014 02:50:00*1.46929*1.46966*1.46966*1.46901
08/11/2014 02:55:00*1.46966*1.46988*1.46995*1.46964
08/11/2014 03:00:00*1.46988*1.46956*1.46992*1.46938
08/11/2014 03:05:00*1.46956*1.46922*1.46969*1.46907
08/11/2014 03:10:00*1.46922*1.4693*1.4696*1.46903
08/11/2014 03:15:00*1.4693*1.46887*1.46951*1.46879
08/11/2014 03:20:00*1.46887*1.46943*1.46948*1.46867
08/11/2014 03:25:00*1.46943*1.46943*1.46966*1.4692
08/11/2014 03:30:00*1.46943*1.47015*1.47015*1.46943
08/11/2014 03:35:00*1.47015*1.46996*1.47015*1.46971
08/11/2014 03:40:00*1.46996*1.46988*1.46998*1.46973
08/11/2014 03:45:00*1.46988*1.46979*1.46988*1.46956
08/11/2014 03:50:00*1.46979*1.46984*1.46995*1.46946
08/11/2014 03:55:00*1.46984*1.46971*1.46995*1.46967
08/11/2014 04:00:00*1.46971*1.46962*1.46995*1.46945
08/11/2014 04:05:00*1.46962*1.46921*1.46978*1.46917
08/11/2014 04:10:00*1.46921*1.46911*1.46946*1.46896
08/11/2014 04:15:00*1.46911*1.46888*1.46915*1.46834
08/11/2014 04:20:00*1.46888*1.46874*1.46892*1.46863
08/11/2014 04:25:00*1.46874*1.4687*1.46885*1.46862
08/11/2014 04:30:00*1.4687*1.46896*1.46905*1.46866
08/11/2014 04:35:00*1.46896*1.46894*1.46905*1.46881
08/11/2014 04:40:00*1.46894*1.46866*1.46896*1.46854
08/11/2014 04:45:00*1.46866*1.46886*1.46904*1.46855
08/11/2014 04:50:00*1.46886*1.46914*1.46929*1.46881
08/11/2014 04:55:00*1.46914*1.46891*1.46919*1.46887
08/11/2014 05:00:00*1.46891*1.46885*1.46893*1.46849
08/11/2014 05:05:00*1.46885*1.46851*1.46897*1.46851
08/11/2014 05:10:00*1.46851*1.46853*1.46861*1.46839
08/11/2014 05:15:00*1.46853*1.46858*1.46875*1.46849
08/11/2014 05:20:00*1.46858*1.46867*1.46871*1.46851
08/11/2014 05:25:00*1.46867*1.46859*1.46868*1.4685
08/11/2014 05:30:00*1.46859*1.46841*1.46859*1.46813
08/11/2014 05:35:00*1.46841*1.46824*1.4686*1.46821
08/11/2014 05:40:00*1.46824*1.46858*1.46858*1.46824
08/11/2014 05:45:00*1.46858*1.4687*1.4687*1.46858
08/11/2014 05:50:00*1.4687*1.46859*1.46872*1.46856
08/11/2014 05:55:00*1.46859*1.46865*1.46875*1.4684
08/11/2014 06:00:00*1.46865*1.46852*1.46865*1.46824
08/11/2014 06:05:00*1.46852*1.46833*1.46863*1.46828
08/11/2014 06:10:00*1.46833*1.46813*1.46851*1.46793
08/11/2014 06:15:00*1.46813*1.46783*1.46815*1.46776
08/11/2014 06:20:00*1.46783*1.46792*1.46801*1.46776
08/11/2014 06:25:00*1.46792*1.46779*1.46799*1.46779
08/11/2014 06:30:00*1.46779*1.46799*1.46801*1.46765
08/11/2014 06:35:00*1.46799*1.46834*1.46837*1.46799
08/11/2014 06:40:00*1.46834*1.4683*1.46846*1.46803
08/11/2014 06:45:00*1.4683*1.46834*1.46871*1.46829
08/11/2014 06:50:00*1.46834*1.46803*1.46855*1.46801
08/11/2014 06:55:00*1.46803*1.46801*1.46815*1.46777
08/11/2014 07:00:00*1.46801*1.46809*1.46816*1.46781
08/11/2014 07:05:00*1.46809*1.46784*1.46819*1.46779
08/11/2014 07:10:00*1.46784*1.46764*1.46811*1.46764
08/11/2014 07:15:00*1.46764*1.46768*1.46787*1.46744
08/11/2014 07:20:00*1.46768*1.4679*1.46829*1.46751
08/11/2014 07:25:00*1.4679*1.4677*1.4679*1.46762
08/11/2014 07:30:00*1.4677*1.46786*1.46787*1.46753
08/11/2014 07:35:00*1.46786*1.46797*1.46814*1.46786
08/11/2014 07:40:00*1.46797*1.46767*1.46801*1.46766
08/11/2014 07:45:00*1.46767*1.46788*1.46791*1.46758
08/11/2014 07:50:00*1.46788*1.46775*1.4679*1.46775
08/11/2014 07:55:00*1.46775*1.46791*1.46791*1.4677
08/11/2014 08:00:00*1.46791*1.4679*1.46806*1.46771
08/11/2014 08:05:00*1.4679*1.46781*1.46797*1.46781
08/11/2014 08:10:00*1.46781*1.46761*1.46809*1.46761
08/11/2014 08:15:00*1.46761*1.46615*1.46767*1.46615
08/11/2014 08:20:00*1.46615*1.46695*1.46705*1.46611
08/11/2014 08:25:00*1.46695*1.46673*1.46707*1.46673
08/11/2014 08:30:00*1.46673*1.46699*1.4671*1.46666
08/11/2014 08:35:00*1.46699*1.46681*1.46709*1.46669
08/11/2014 08:40:00*1.46681*1.46665*1.46684*1.46653
08/11/2014 08:45:00*1.46665*1.46656*1.46685*1.46653
08/11/2014 08:50:00*1.46656*1.46668*1.4668*1.46649
08/11/2014 08:55:00*1.46668*1.46638*1.4667*1.46628
08/11/2014 09:00:00*1.46638*1.46675*1.46682*1.46637
08/11/2014 09:05:00*1.46675*1.46645*1.46676*1.46638
08/11/2014 09:10:00*1.46645*1.46638*1.46661*1.4663
08/11/2014 09:15:00*1.46638*1.46626*1.46647*1.46603
08/11/2014 09:20:00*1.46626*1.46636*1.46646*1.46598
08/11/2014 09:25:00*1.46636*1.46655*1.46669*1.46635
08/11/2014 09:30:00*1.46655*1.46685*1.46688*1.4665
08/11/2014 09:35:00*1.46685*1.46674*1.46707*1.46664
08/11/2014 09:40:00*1.46674*1.46654*1.46677*1.46647
08/11/2014 09:45:00*1.46654*1.46666*1.46676*1.46653
08/11/2014 09:50:00*1.46666*1.46659*1.46685*1.46654
08/11/2014 09:55:00*1.46659*1.46613*1.46675*1.46613
08/11/2014 10:00:00*1.46613*1.46648*1.46657*1.4658
08/11/2014 10:05:00*1.46648*1.46651*1.4667*1.46638
08/11/2014 10:10:00*1.46651*1.46623*1.46653*1.46623
08/11/2014 10:15:00*1.46623*1.46599*1.46628*1.46592
08/11/2014 10:20:00*1.46599*1.46523*1.46599*1.46523
08/11/2014 10:25:00*1.46523*1.4657*1.46574*1.46523
08/11/2014 10:30:00*1.4657*1.46507*1.4657*1.46503
08/11/2014 10:35:00*1.46507*1.46496*1.46507*1.4647
08/11/2014 10:40:00*1.46496*1.46492*1.46496*1.46469
08/11/2014 10:45:00*1.46492*1.46438*1.46497*1.46433
08/11/2014 10:50:00*1.46438*1.46484*1.46487*1.46435
08/11/2014 10:55:00*1.46484*1.46475*1.46516*1.46473
08/11/2014 11:00:00*1.46475*1.46528*1.4654*1.4647
08/11/2014 11:05:00*1.46528*1.46518*1.46531*1.46479
08/11/2014 11:10:00*1.46518*1.46508*1.46521*1.46494
08/11/2014 11:15:00*1.46508*1.46455*1.46523*1.46455
08/11/2014 11:20:00*1.46455*1.46396*1.46459*1.46394
08/11/2014 11:25:00*1.46396*1.46439*1.46441*1.46396
08/11/2014 11:30:00*1.46439*1.46439*1.46445*1.46429
08/11/2014 11:35:00*1.46439*1.46425*1.4644*1.46414
08/11/2014 11:40:00*1.46425*1.46414*1.46446*1.46414
08/11/2014 11:45:00*1.46414*1.46423*1.46434*1.46414
08/11/2014 11:50:00*1.46423*1.46401*1.46452*1.46397
08/11/2014 11:55:00*1.46401*1.46403*1.4643*1.46391
08/11/2014 12:00:00*1.46403*1.46334*1.46407*1.46331
08/11/2014 12:05:00*1.46334*1.46347*1.46369*1.46333
08/11/2014 12:10:00*1.46347*1.46298*1.46349*1.46295
08/11/2014 12:15:00*1.46298*1.46329*1.46346*1.46292
08/11/2014 12:20:00*1.46329*1.46318*1.46337*1.46317
08/11/2014 12:25:00*1.46318*1.46345*1.46359*1.46312
08/11/2014 12:30:00*1.46345*1.46357*1.46362*1.46345
08/11/2014 12:35:00*1.46357*1.4629*1.4637*1.46279
08/11/2014 12:40:00*1.4629*1.4626*1.46291*1.46255
08/11/2014 12:45:00*1.4626*1.46224*1.46272*1.46212
08/11/2014 12:50:00*1.46224*1.46224*1.46229*1.46194
08/11/2014 12:55:00*1.46224*1.4619*1.46224*1.4619
08/11/2014 13:00:00*1.4619*1.46161*1.46203*1.46157
08/11/2014 13:05:00*1.46161*1.46194*1.4621*1.46158
08/11/2014 13:10:00*1.46194*1.46184*1.46196*1.46174
08/11/2014 13:15:00*1.46184*1.46206*1.46222*1.46184
08/11/2014 13:20:00*1.46206*1.46199*1.46206*1.46179
08/11/2014 13:25:00*1.46199*1.46176*1.46201*1.46157
08/11/2014 13:30:00*1.46176*1.46217*1.46229*1.46175
08/11/2014 13:35:00*1.46217*1.46243*1.46247*1.46211
08/11/2014 13:40:00*1.46243*1.46259*1.46259*1.46239
08/11/2014 13:45:00*1.46259*1.46274*1.46277*1.46258
08/11/2014 13:50:00*1.46274*1.46279*1.46284*1.46272
08/11/2014 13:55:00*1.46279*1.46274*1.46292*1.46271
08/11/2014 14:00:00*1.46274*1.4631*1.46314*1.46274
08/11/2014 14:05:00*1.4631*1.4631*1.46323*1.46302
08/11/2014 14:10:00*1.4631*1.46308*1.46325*1.46304
08/11/2014 14:15:00*1.46308*1.46337*1.46348*1.46308
08/11/2014 14:20:00*1.46337*1.46308*1.46337*1.46302
08/11/2014 14:25:00*1.46308*1.46319*1.46321*1.46302
08/11/2014 14:30:00*1.46319*1.46297*1.46319*1.46297
08/11/2014 14:35:00*1.46297*1.46321*1.46336*1.46295
08/11/2014 14:40:00*1.46321*1.46297*1.46327*1.46297
08/11/2014 14:45:00*1.46297*1.46282*1.46301*1.46282
08/11/2014 14:50:00*1.46282*1.4626*1.46284*1.46257
08/11/2014 14:55:00*1.4626*1.46267*1.46285*1.4626
08/11/2014 15:00:00*1.46267*1.4623*1.46272*1.46216
08/11/2014 15:05:00*1.4623*1.46225*1.46252*1.46225
08/11/2014 15:10:00*1.46225*1.462*1.46225*1.46199
08/11/2014 15:15:00*1.462*1.46189*1.46214*1.46176
08/11/2014 15:20:00*1.46189*1.46233*1.46233*1.46189
08/11/2014 15:25:00*1.46233*1.46229*1.46237*1.46224
08/11/2014 15:30:00*1.46229*1.46268*1.46277*1.46228
08/11/2014 15:35:00*1.46268*1.46244*1.46268*1.46235
08/11/2014 15:40:00*1.46244*1.46245*1.46262*1.46236
08/11/2014 15:45:00*1.46245*1.46231*1.46258*1.46231
08/11/2014 15:50:00*1.46231*1.46226*1.46237*1.46217
08/11/2014 15:55:00*1.46226*1.46219*1.46226*1.462
08/11/2014 16:00:00*1.46219*1.46132*1.4622*1.4613
08/11/2014 16:05:00*1.46132*1.46194*1.46197*1.46132
08/11/2014 16:10:00*1.46194*1.46192*1.46196*1.46179
08/11/2014 16:15:00*1.46192*1.46186*1.46203*1.46183
08/11/2014 16:20:00*1.46186*1.46187*1.4619*1.46174
08/11/2014 16:25:00*1.46187*1.46199*1.46199*1.46181
08/11/2014 16:30:00*1.46199*1.46195*1.46206*1.46185
08/11/2014 16:35:00*1.46195*1.46211*1.46213*1.46179
08/11/2014 16:40:00*1.46211*1.46187*1.46218*1.46185
08/11/2014 16:45:00*1.46187*1.46189*1.46211*1.4618
08/11/2014 16:50:00*1.46189*1.46181*1.46193*1.46175
08/11/2014 16:55:00*1.46181*1.46179*1.46202*1.46178
08/11/2014 17:00:00*1.46179*1.46158*1.46195*1.46156
