08/10/2014 15:00:00*1.47117*1.47009*1.47117*1.47009
08/10/2014 15:05:00*1.47009*1.47071*1.47077*1.46972
08/10/2014 15:10:00*1.47071*1.47022*1.47071*1.47021
08/10/2014 15:15:00*1.47022*1.46997*1.47024*1.46997
08/10/2014 15:20:00*1.46997*1.47028*1.47029*1.46996
08/10/2014 15:25:00*1.47028*1.47028*1.47074*1.4702
08/10/2014 15:30:00*1.47028*1.47039*1.47039*1.47027
08/10/2014 15:35:00*1.47039*1.47058*1.47064*1.47037
08/10/2014 15:40:00*1.47058*1.47046*1.47066*1.47039
08/10/2014 15:45:00*1.47046*1.47057*1.47064*1.47043
08/10/2014 15:50:00*1.47057*1.47056*1.47057*1.47056
08/10/2014 15:55:00*1.47056*1.47056*1.47056*1.47055
08/10/2014 16:00:00*1.47056*1.47045*1.47056*1.47004
08/10/2014 16:05:00*1.47045*1.47045*1.47045*1.47045
08/10/2014 16:10:00*1.47045*1.47014*1.47045*1.47002
08/10/2014 16:15:00*1.47014*1.47024*1.47035*1.47014
08/10/2014 16:20:00*1.47024*1.47024*1.47051*1.47024
08/10/2014 16:25:00*1.47024*1.47048*1.47052*1.46964
08/10/2014 16:30:00*1.47048*1.47047*1.47058*1.47047
08/10/2014 16:35:00*1.47047*1.47047*1.47063*1.47047
08/10/2014 16:40:00*1.47047*1.4705*1.4705*1.47047
08/10/2014 16:45:00*1.4705*1.47048*1.47055*1.47047
08/10/2014 16:50:00*1.47048*1.47048*1.47048*1.47047
08/10/2014 16:55:00*1.47048*1.47068*1.47074*1.47047
08/10/2014 17:00:00*1.47068*1.4709*1.47102*1.47049
