08/07/2014 17:05:00*1.45992*1.4596*1.45998*1.45946
08/07/2014 17:10:00*1.4596*1.45991*1.45991*1.4596
08/07/2014 17:15:00*1.45991*1.45979*1.45995*1.45979
08/07/2014 17:20:00*1.45979*1.45982*1.45995*1.45977
08/07/2014 17:25:00*1.45982*1.4599*1.4599*1.45982
08/07/2014 17:30:00*1.4599*1.45991*1.45992*1.45989
08/07/2014 17:35:00*1.45991*1.45993*1.45994*1.45991
08/07/2014 17:40:00*1.45993*1.45997*1.46004*1.45991
08/07/2014 17:45:00*1.45997*1.45983*1.45997*1.45983
08/07/2014 17:50:00*1.45983*1.45991*1.45994*1.45975
08/07/2014 17:55:00*1.45991*1.45984*1.45994*1.45981
08/07/2014 18:00:00*1.45984*1.46*1.46004*1.45983
08/07/2014 18:05:00*1.46*1.45988*1.46*1.45975
08/07/2014 18:10:00*1.45988*1.4599*1.46001*1.45981
08/07/2014 18:15:00*1.4599*1.45982*1.45991*1.45981
08/07/2014 18:20:00*1.45982*1.45989*1.45995*1.45982
08/07/2014 18:25:00*1.45989*1.46*1.46002*1.45988
08/07/2014 18:30:00*1.46*1.46003*1.46011*1.45996
08/07/2014 18:35:00*1.46003*1.4601*1.4601*1.4599
08/07/2014 18:40:00*1.4601*1.4602*1.46023*1.46
08/07/2014 18:45:00*1.4602*1.46017*1.46028*1.46014
08/07/2014 18:50:00*1.46017*1.46026*1.46028*1.46016
08/07/2014 18:55:00*1.46026*1.46036*1.4604*1.46018
08/07/2014 19:00:00*1.46036*1.46038*1.46038*1.46032
08/07/2014 19:05:00*1.46038*1.46025*1.4604*1.46023
08/07/2014 19:10:00*1.46025*1.4602*1.46027*1.4602
08/07/2014 19:15:00*1.4602*1.46017*1.46022*1.46011
08/07/2014 19:20:00*1.46017*1.46026*1.46029*1.46017
08/07/2014 19:25:00*1.46026*1.46016*1.46026*1.46013
08/07/2014 19:30:00*1.46016*1.46026*1.46029*1.46013
08/07/2014 19:35:00*1.46026*1.46034*1.46048*1.46026
08/07/2014 19:40:00*1.46034*1.46033*1.46035*1.46028
08/07/2014 19:45:00*1.46033*1.46021*1.46035*1.46021
08/07/2014 19:50:00*1.46021*1.46016*1.46029*1.46016
08/07/2014 19:55:00*1.46016*1.46016*1.46023*1.46006
08/07/2014 20:00:00*1.46016*1.46019*1.46022*1.46014
08/07/2014 20:05:00*1.46019*1.46033*1.4606*1.46016
08/07/2014 20:10:00*1.46033*1.46018*1.46033*1.46011
08/07/2014 20:15:00*1.46018*1.46037*1.46046*1.46015
08/07/2014 20:20:00*1.46037*1.46025*1.46042*1.46025
08/07/2014 20:25:00*1.46025*1.46014*1.46027*1.46009
08/07/2014 20:30:00*1.46014*1.46007*1.46022*1.46007
08/07/2014 20:35:00*1.46007*1.46008*1.46008*1.45989
08/07/2014 20:40:00*1.46008*1.45984*1.46016*1.45983
08/07/2014 20:45:00*1.45984*1.45998*1.46004*1.45984
08/07/2014 20:50:00*1.45998*1.45977*1.46001*1.45971
08/07/2014 20:55:00*1.45977*1.45958*1.45997*1.45958
08/07/2014 21:00:00*1.45958*1.4597*1.4598*1.45952
08/07/2014 21:05:00*1.4597*1.45972*1.4598*1.45966
08/07/2014 21:10:00*1.45972*1.45966*1.45982*1.45964
08/07/2014 21:15:00*1.45966*1.45942*1.45972*1.4593
08/07/2014 21:20:00*1.45942*1.45888*1.45942*1.45879
08/07/2014 21:25:00*1.45888*1.45884*1.45893*1.45877
08/07/2014 21:30:00*1.45884*1.4589*1.45893*1.45865
08/07/2014 21:35:00*1.4589*1.45917*1.4594*1.45862
08/07/2014 21:40:00*1.45917*1.45967*1.45975*1.45909
08/07/2014 21:45:00*1.45967*1.45932*1.45977*1.45922
08/07/2014 21:50:00*1.45932*1.46001*1.46009*1.45922
08/07/2014 21:55:00*1.46001*1.46035*1.46039*1.45986
08/07/2014 22:00:00*1.46035*1.46047*1.46056*1.46022
08/07/2014 22:05:00*1.46047*1.46039*1.46051*1.46011
08/07/2014 22:10:00*1.46039*1.46049*1.46054*1.46019
08/07/2014 22:15:00*1.46049*1.46174*1.46175*1.46045
08/07/2014 22:20:00*1.46174*1.46201*1.46202*1.4613
08/07/2014 22:25:00*1.46201*1.46205*1.4622*1.46193
08/07/2014 22:30:00*1.46205*1.46264*1.4627*1.46192
08/07/2014 22:35:00*1.46264*1.46231*1.46273*1.46221
08/07/2014 22:40:00*1.46231*1.46216*1.46244*1.46211
08/07/2014 22:45:00*1.46216*1.46226*1.46226*1.46203
08/07/2014 22:50:00*1.46226*1.46234*1.46241*1.46212
08/07/2014 22:55:00*1.46234*1.46231*1.46249*1.46222
08/07/2014 23:00:00*1.46231*1.46184*1.46236*1.46176
08/07/2014 23:05:00*1.46184*1.46137*1.46192*1.46137
08/07/2014 23:10:00*1.46137*1.46199*1.46208*1.46131
08/07/2014 23:15:00*1.46199*1.46178*1.46202*1.46178
08/07/2014 23:20:00*1.46178*1.46183*1.46184*1.46164
08/07/2014 23:25:00*1.46183*1.46142*1.46183*1.4614
08/07/2014 23:30:00*1.46142*1.46134*1.46148*1.46129
08/07/2014 23:35:00*1.46134*1.46125*1.46146*1.46121
08/07/2014 23:40:00*1.46125*1.4615*1.46158*1.46118
08/07/2014 23:45:00*1.4615*1.46122*1.46161*1.46121
08/07/2014 23:50:00*1.46122*1.46127*1.46133*1.46107
08/07/2014 23:55:00*1.46127*1.46153*1.46153*1.46122
08/08/2014 00:00:00*1.46153*1.46125*1.46154*1.4612
08/08/2014 00:05:00*1.46125*1.46102*1.46125*1.46101
08/08/2014 00:10:00*1.46102*1.46088*1.46105*1.4608
08/08/2014 00:15:00*1.46088*1.46077*1.46089*1.46066
08/08/2014 00:20:00*1.46077*1.46097*1.46097*1.46074
08/08/2014 00:25:00*1.46097*1.46108*1.4612*1.46091
08/08/2014 00:30:00*1.46108*1.46103*1.46112*1.46094
08/08/2014 00:35:00*1.46103*1.46101*1.46104*1.46095
08/08/2014 00:40:00*1.46101*1.46125*1.46125*1.46101
08/08/2014 00:45:00*1.46125*1.46103*1.46127*1.46097
08/08/2014 00:50:00*1.46103*1.46103*1.46118*1.46094
08/08/2014 00:55:00*1.46103*1.46118*1.46119*1.46091
08/08/2014 01:00:00*1.46118*1.46142*1.46143*1.46095
08/08/2014 01:05:00*1.46142*1.46129*1.46142*1.4612
08/08/2014 01:10:00*1.46129*1.46137*1.46155*1.46128
08/08/2014 01:15:00*1.46137*1.46136*1.46146*1.46127
08/08/2014 01:20:00*1.46136*1.46111*1.4614*1.46101
08/08/2014 01:25:00*1.46111*1.46108*1.4612*1.46103
08/08/2014 01:30:00*1.46108*1.46111*1.46121*1.46108
08/08/2014 01:35:00*1.46111*1.46127*1.46133*1.46104
08/08/2014 01:40:00*1.46127*1.46131*1.46133*1.46113
08/08/2014 01:45:00*1.46131*1.4613*1.4614*1.46124
08/08/2014 01:50:00*1.4613*1.46134*1.46135*1.46119
08/08/2014 01:55:00*1.46134*1.46143*1.46143*1.46127
08/08/2014 02:00:00*1.46143*1.4613*1.46143*1.46117
08/08/2014 02:05:00*1.4613*1.46131*1.46143*1.46113
08/08/2014 02:10:00*1.46131*1.46098*1.46137*1.46083
08/08/2014 02:15:00*1.46098*1.461*1.46122*1.46079
08/08/2014 02:20:00*1.461*1.4611*1.46132*1.461
08/08/2014 02:25:00*1.4611*1.46177*1.46177*1.4611
08/08/2014 02:30:00*1.46177*1.46183*1.4621*1.46168
08/08/2014 02:35:00*1.46183*1.46179*1.46194*1.46161
08/08/2014 02:40:00*1.46179*1.4621*1.46222*1.46174
08/08/2014 02:45:00*1.4621*1.46233*1.46254*1.46174
08/08/2014 02:50:00*1.46233*1.46259*1.46405*1.46229
08/08/2014 02:55:00*1.46259*1.46312*1.46369*1.46259
08/08/2014 03:00:00*1.46312*1.46336*1.46349*1.46288
08/08/2014 03:05:00*1.46336*1.46332*1.46357*1.46313
08/08/2014 03:10:00*1.46332*1.46353*1.46381*1.46329
08/08/2014 03:15:00*1.46353*1.46322*1.46376*1.46315
08/08/2014 03:20:00*1.46322*1.46263*1.46322*1.46249
08/08/2014 03:25:00*1.46263*1.46215*1.46269*1.46201
08/08/2014 03:30:00*1.46215*1.46182*1.46237*1.46178
08/08/2014 03:35:00*1.46182*1.46201*1.46229*1.46159
08/08/2014 03:40:00*1.46201*1.462*1.46206*1.46172
08/08/2014 03:45:00*1.462*1.46169*1.46221*1.46159
08/08/2014 03:50:00*1.46169*1.4617*1.46173*1.46144
08/08/2014 03:55:00*1.4617*1.46135*1.46184*1.46126
08/08/2014 04:00:00*1.46135*1.46194*1.46194*1.46129
08/08/2014 04:05:00*1.46194*1.46249*1.46258*1.4618
08/08/2014 04:10:00*1.46249*1.46258*1.46294*1.46239
08/08/2014 04:15:00*1.46258*1.46238*1.46267*1.46222
08/08/2014 04:20:00*1.46238*1.46265*1.46272*1.46229
08/08/2014 04:25:00*1.46265*1.4632*1.46332*1.46265
08/08/2014 04:30:00*1.4632*1.46319*1.46341*1.46289
08/08/2014 04:35:00*1.46319*1.46337*1.46339*1.46312
08/08/2014 04:40:00*1.46337*1.46298*1.46367*1.46297
08/08/2014 04:45:00*1.46298*1.46289*1.46349*1.46289
08/08/2014 04:50:00*1.46289*1.4622*1.463*1.46204
08/08/2014 04:55:00*1.4622*1.46242*1.46254*1.46199
08/08/2014 05:00:00*1.46242*1.4622*1.46243*1.46206
08/08/2014 05:05:00*1.4622*1.46205*1.46236*1.46201
08/08/2014 05:10:00*1.46205*1.46244*1.4625*1.46202
08/08/2014 05:15:00*1.46244*1.46227*1.46247*1.46199
08/08/2014 05:20:00*1.46227*1.46212*1.46255*1.46192
08/08/2014 05:25:00*1.46212*1.46166*1.46241*1.46161
08/08/2014 05:30:00*1.46166*1.46166*1.4619*1.46153
08/08/2014 05:35:00*1.46166*1.4618*1.46191*1.46154
08/08/2014 05:40:00*1.4618*1.46211*1.46219*1.4618
08/08/2014 05:45:00*1.46211*1.46234*1.46239*1.46203
08/08/2014 05:50:00*1.46234*1.46255*1.46255*1.4623
08/08/2014 05:55:00*1.46255*1.46258*1.4627*1.46232
08/08/2014 06:00:00*1.46258*1.46228*1.46277*1.46224
08/08/2014 06:05:00*1.46228*1.46283*1.46287*1.46228
08/08/2014 06:10:00*1.46283*1.46283*1.46287*1.46263
08/08/2014 06:15:00*1.46283*1.46289*1.46298*1.46283
08/08/2014 06:20:00*1.46289*1.46279*1.4632*1.46278
08/08/2014 06:25:00*1.46279*1.46294*1.46295*1.46264
08/08/2014 06:30:00*1.46294*1.46316*1.46331*1.46294
08/08/2014 06:35:00*1.46316*1.46359*1.46367*1.46277
08/08/2014 06:40:00*1.46359*1.46358*1.46366*1.46332
08/08/2014 06:45:00*1.46358*1.46387*1.46389*1.46358
08/08/2014 06:50:00*1.46387*1.46374*1.46399*1.46362
08/08/2014 06:55:00*1.46374*1.46353*1.46374*1.46347
08/08/2014 07:00:00*1.46353*1.46301*1.46357*1.46297
08/08/2014 07:05:00*1.46301*1.46333*1.46341*1.46292
08/08/2014 07:10:00*1.46333*1.46318*1.46359*1.46315
08/08/2014 07:15:00*1.46318*1.46272*1.46358*1.4626
08/08/2014 07:20:00*1.46272*1.46297*1.46304*1.46254
08/08/2014 07:25:00*1.46297*1.4629*1.46318*1.4628
08/08/2014 07:30:00*1.4629*1.46267*1.46294*1.46245
08/08/2014 07:35:00*1.46267*1.46228*1.46288*1.46226
08/08/2014 07:40:00*1.46228*1.4627*1.4627*1.46218
08/08/2014 07:45:00*1.4627*1.46278*1.46297*1.46261
08/08/2014 07:50:00*1.46278*1.4627*1.4629*1.4625
08/08/2014 07:55:00*1.4627*1.46233*1.4627*1.46203
08/08/2014 08:00:00*1.46233*1.46234*1.46257*1.46219
08/08/2014 08:05:00*1.46234*1.46172*1.4626*1.46169
08/08/2014 08:10:00*1.46172*1.46198*1.46218*1.4614
08/08/2014 08:15:00*1.46198*1.46126*1.46212*1.46119
08/08/2014 08:20:00*1.46126*1.46122*1.46165*1.46103
08/08/2014 08:25:00*1.46122*1.46134*1.46169*1.46095
08/08/2014 08:30:00*1.46134*1.46156*1.4619*1.46075
08/08/2014 08:35:00*1.46156*1.46734*1.46813*1.46141
08/08/2014 08:40:00*1.46734*1.46699*1.46796*1.46682
08/08/2014 08:45:00*1.46699*1.46651*1.46762*1.4662
08/08/2014 08:50:00*1.46651*1.46714*1.46716*1.46622
08/08/2014 08:55:00*1.46714*1.46794*1.46799*1.46696
08/08/2014 09:00:00*1.46794*1.46777*1.468*1.4675
08/08/2014 09:05:00*1.46777*1.46808*1.46808*1.46762
08/08/2014 09:10:00*1.46808*1.46841*1.46869*1.46787
08/08/2014 09:15:00*1.46841*1.46812*1.46841*1.46781
08/08/2014 09:20:00*1.46812*1.46863*1.46878*1.46783
08/08/2014 09:25:00*1.46863*1.46861*1.4689*1.46845
08/08/2014 09:30:00*1.46861*1.46893*1.46895*1.46831
08/08/2014 09:35:00*1.46893*1.46906*1.46928*1.46887
08/08/2014 09:40:00*1.46906*1.46866*1.46906*1.46831
08/08/2014 09:45:00*1.46866*1.46926*1.46941*1.4684
08/08/2014 09:50:00*1.46926*1.4691*1.46951*1.46901
08/08/2014 09:55:00*1.4691*1.46882*1.46913*1.46851
08/08/2014 10:00:00*1.46882*1.46965*1.46969*1.46851
08/08/2014 10:05:00*1.46965*1.47043*1.47096*1.46928
08/08/2014 10:10:00*1.47043*1.47072*1.47077*1.46997
08/08/2014 10:15:00*1.47072*1.47041*1.47075*1.47023
08/08/2014 10:20:00*1.47041*1.47028*1.47076*1.47017
08/08/2014 10:25:00*1.47028*1.47108*1.47109*1.46993
08/08/2014 10:30:00*1.47108*1.47111*1.47113*1.47063
08/08/2014 10:35:00*1.47111*1.4719*1.47207*1.47095
08/08/2014 10:40:00*1.4719*1.47135*1.47292*1.47128
08/08/2014 10:45:00*1.47135*1.47089*1.47152*1.47062
08/08/2014 10:50:00*1.47089*1.47121*1.47162*1.47089
08/08/2014 10:55:00*1.47121*1.47153*1.47167*1.47095
08/08/2014 11:00:00*1.47153*1.47205*1.47272*1.47141
08/08/2014 11:05:00*1.47205*1.47266*1.47266*1.47201
08/08/2014 11:10:00*1.47266*1.47239*1.47266*1.47201
08/08/2014 11:15:00*1.47239*1.47252*1.47281*1.47209
08/08/2014 11:20:00*1.47252*1.47269*1.47297*1.47237
08/08/2014 11:25:00*1.47269*1.47291*1.47318*1.47245
08/08/2014 11:30:00*1.47291*1.47287*1.47301*1.47263
08/08/2014 11:35:00*1.47287*1.47237*1.47287*1.4722
08/08/2014 11:40:00*1.47237*1.47241*1.47263*1.47237
08/08/2014 11:45:00*1.47241*1.4726*1.47263*1.4724
08/08/2014 11:50:00*1.4726*1.47283*1.47288*1.47255
08/08/2014 11:55:00*1.47283*1.47291*1.47295*1.47264
08/08/2014 12:00:00*1.47291*1.47286*1.47329*1.47258
08/08/2014 12:05:00*1.47286*1.47278*1.47297*1.4726
08/08/2014 12:10:00*1.47278*1.47269*1.47283*1.47255
08/08/2014 12:15:00*1.47269*1.47199*1.47269*1.47192
08/08/2014 12:20:00*1.47199*1.47188*1.47208*1.47172
08/08/2014 12:25:00*1.47188*1.47195*1.47207*1.47173
08/08/2014 12:30:00*1.47195*1.4722*1.4723*1.47188
08/08/2014 12:35:00*1.4722*1.47242*1.47244*1.47215
08/08/2014 12:40:00*1.47242*1.47281*1.47287*1.47241
08/08/2014 12:45:00*1.47281*1.47247*1.47283*1.47247
08/08/2014 12:50:00*1.47247*1.47249*1.47268*1.47239
08/08/2014 12:55:00*1.47249*1.47242*1.47255*1.47213
08/08/2014 13:00:00*1.47242*1.47247*1.4729*1.47242
08/08/2014 13:05:00*1.47247*1.47254*1.47278*1.47233
08/08/2014 13:10:00*1.47254*1.47233*1.47258*1.47225
08/08/2014 13:15:00*1.47233*1.47228*1.47233*1.47209
08/08/2014 13:20:00*1.47228*1.47248*1.47251*1.47225
08/08/2014 13:25:00*1.47248*1.47234*1.47263*1.47231
08/08/2014 13:30:00*1.47234*1.47195*1.47239*1.47191
08/08/2014 13:35:00*1.47195*1.47158*1.47206*1.47158
08/08/2014 13:40:00*1.47158*1.47148*1.47174*1.47142
08/08/2014 13:45:00*1.47148*1.47111*1.47151*1.47109
08/08/2014 13:50:00*1.47111*1.47119*1.47123*1.47099
08/08/2014 13:55:00*1.47119*1.47145*1.47145*1.47117
08/08/2014 14:00:00*1.47145*1.47178*1.47184*1.4714
08/08/2014 14:05:00*1.47178*1.4718*1.47182*1.47153
08/08/2014 14:10:00*1.4718*1.47178*1.47191*1.47173
08/08/2014 14:15:00*1.47178*1.47183*1.47203*1.47175
08/08/2014 14:20:00*1.47183*1.47169*1.4719*1.47165
08/08/2014 14:25:00*1.47169*1.47124*1.47175*1.47122
08/08/2014 14:30:00*1.47124*1.47108*1.47148*1.47103
08/08/2014 14:35:00*1.47108*1.47122*1.47137*1.471
08/08/2014 14:40:00*1.47122*1.47119*1.47124*1.47108
08/08/2014 14:45:00*1.47119*1.47109*1.4712*1.47094
08/08/2014 14:50:00*1.47109*1.47108*1.47114*1.47096
08/08/2014 14:55:00*1.47108*1.47112*1.4713*1.47104
08/08/2014 15:00:00*1.47112*1.4714*1.47141*1.47112
08/08/2014 15:05:00*1.4714*1.47148*1.47153*1.4712
08/08/2014 15:10:00*1.47148*1.47121*1.47148*1.47114
08/08/2014 15:15:00*1.47121*1.47122*1.47136*1.47115
08/08/2014 15:20:00*1.47122*1.47111*1.47123*1.47109
08/08/2014 15:25:00*1.47111*1.47114*1.47117*1.47099
08/08/2014 15:30:00*1.47114*1.47116*1.47116*1.47087
08/08/2014 15:35:00*1.47116*1.47112*1.47118*1.47099
08/08/2014 15:40:00*1.47112*1.47107*1.47114*1.47095
08/08/2014 15:45:00*1.47107*1.47106*1.47117*1.47095
08/08/2014 15:50:00*1.47106*1.47103*1.47109*1.47097
08/08/2014 15:55:00*1.47103*1.47109*1.47122*1.47102
08/08/2014 16:00:00*1.47109*1.47136*1.47143*1.47107
08/08/2014 16:05:00*1.47136*1.47139*1.47141*1.47125
08/08/2014 16:10:00*1.47139*1.4714*1.47156*1.47137
08/08/2014 16:15:00*1.4714*1.47133*1.47149*1.47122
08/08/2014 16:20:00*1.47133*1.47126*1.47153*1.4712
08/08/2014 16:25:00*1.47126*1.47179*1.47179*1.47126
08/08/2014 16:30:00*1.47179*1.47152*1.47179*1.47136
08/08/2014 16:35:00*1.47152*1.47146*1.47155*1.47128
08/08/2014 16:40:00*1.47146*1.47174*1.4718*1.47144
08/08/2014 16:45:00*1.47174*1.47199*1.47205*1.4717
08/08/2014 16:50:00*1.47199*1.47211*1.47215*1.47176
08/08/2014 16:55:00*1.47211*1.47154*1.47224*1.47143
