08/06/2014 17:05:00*1.46066*1.46062*1.46076*1.46044
08/06/2014 17:10:00*1.46062*1.46064*1.46064*1.46056
08/06/2014 17:15:00*1.46064*1.46085*1.46111*1.46064
08/06/2014 17:20:00*1.46085*1.46083*1.46088*1.46058
08/06/2014 17:25:00*1.46083*1.46089*1.46089*1.46072
08/06/2014 17:30:00*1.46089*1.46091*1.46098*1.46085
08/06/2014 17:35:00*1.46091*1.46097*1.46106*1.46085
08/06/2014 17:40:00*1.46097*1.46092*1.46114*1.46088
08/06/2014 17:45:00*1.46092*1.46097*1.46099*1.46088
08/06/2014 17:50:00*1.46097*1.46114*1.46137*1.46097
08/06/2014 17:55:00*1.46114*1.46084*1.46115*1.4608
08/06/2014 18:00:00*1.46084*1.46111*1.46129*1.4608
08/06/2014 18:05:00*1.46111*1.46099*1.46115*1.46091
08/06/2014 18:10:00*1.46099*1.46089*1.46108*1.46087
08/06/2014 18:15:00*1.46089*1.46096*1.46099*1.46089
08/06/2014 18:20:00*1.46096*1.46096*1.46105*1.46086
08/06/2014 18:25:00*1.46096*1.46095*1.46109*1.46086
08/06/2014 18:30:00*1.46095*1.46093*1.46106*1.46092
08/06/2014 18:35:00*1.46093*1.46082*1.46101*1.46072
08/06/2014 18:40:00*1.46082*1.46085*1.46089*1.46075
08/06/2014 18:45:00*1.46085*1.46079*1.46085*1.46077
08/06/2014 18:50:00*1.46079*1.4611*1.46113*1.46079
08/06/2014 18:55:00*1.4611*1.46104*1.4611*1.46104
08/06/2014 19:00:00*1.46104*1.46109*1.46109*1.46103
08/06/2014 19:05:00*1.46109*1.46108*1.4611*1.46106
08/06/2014 19:10:00*1.46108*1.46113*1.46116*1.46107
08/06/2014 19:15:00*1.46113*1.46111*1.46116*1.46096
08/06/2014 19:20:00*1.46111*1.46113*1.46114*1.46105
08/06/2014 19:25:00*1.46113*1.46112*1.46115*1.46108
08/06/2014 19:30:00*1.46112*1.46103*1.46118*1.46103
08/06/2014 19:35:00*1.46103*1.46079*1.46103*1.46078
08/06/2014 19:40:00*1.46079*1.4608*1.46085*1.46075
08/06/2014 19:45:00*1.4608*1.46084*1.46087*1.46076
08/06/2014 19:50:00*1.46084*1.46091*1.46096*1.46084
08/06/2014 19:55:00*1.46091*1.4608*1.46094*1.46077
08/06/2014 20:00:00*1.4608*1.46084*1.46086*1.46071
08/06/2014 20:05:00*1.46084*1.46111*1.46123*1.46076
08/06/2014 20:10:00*1.46111*1.46073*1.46115*1.46073
08/06/2014 20:15:00*1.46073*1.46083*1.46085*1.46069
08/06/2014 20:20:00*1.46083*1.46075*1.46084*1.46063
08/06/2014 20:25:00*1.46075*1.46058*1.46075*1.46055
08/06/2014 20:30:00*1.46058*1.46064*1.46072*1.46058
08/06/2014 20:35:00*1.46064*1.46075*1.46077*1.46063
08/06/2014 20:40:00*1.46075*1.46062*1.46077*1.46057
08/06/2014 20:45:00*1.46062*1.4607*1.46075*1.46058
08/06/2014 20:50:00*1.4607*1.46075*1.46081*1.4607
08/06/2014 20:55:00*1.46075*1.46075*1.46083*1.46069
08/06/2014 21:00:00*1.46075*1.46069*1.46082*1.46055
08/06/2014 21:05:00*1.46069*1.46059*1.46075*1.46059
08/06/2014 21:10:00*1.46059*1.46067*1.46068*1.46054
08/06/2014 21:15:00*1.46067*1.46068*1.46073*1.4606
08/06/2014 21:20:00*1.46068*1.46066*1.4607*1.46057
08/06/2014 21:25:00*1.46066*1.46082*1.46082*1.46059
08/06/2014 21:30:00*1.46082*1.46076*1.46102*1.46072
08/06/2014 21:35:00*1.46076*1.46173*1.46175*1.4607
08/06/2014 21:40:00*1.46173*1.46171*1.46189*1.46111
08/06/2014 21:45:00*1.46171*1.46126*1.46174*1.46103
08/06/2014 21:50:00*1.46126*1.46126*1.46147*1.46113
08/06/2014 21:55:00*1.46126*1.46109*1.46133*1.46108
08/06/2014 22:00:00*1.46109*1.46124*1.46142*1.46105
08/06/2014 22:05:00*1.46124*1.46082*1.46125*1.46081
08/06/2014 22:10:00*1.46082*1.46064*1.46084*1.46063
08/06/2014 22:15:00*1.46064*1.46065*1.46078*1.46057
08/06/2014 22:20:00*1.46065*1.46075*1.46083*1.46052
08/06/2014 22:25:00*1.46075*1.46106*1.46107*1.46075
08/06/2014 22:30:00*1.46106*1.46128*1.46143*1.46103
08/06/2014 22:35:00*1.46128*1.4613*1.46137*1.46124
08/06/2014 22:40:00*1.4613*1.46121*1.46135*1.4612
08/06/2014 22:45:00*1.46121*1.4611*1.46121*1.46107
08/06/2014 22:50:00*1.4611*1.461*1.46113*1.46095
08/06/2014 22:55:00*1.461*1.46099*1.461*1.46094
08/06/2014 23:00:00*1.46099*1.4609*1.46104*1.46085
08/06/2014 23:05:00*1.4609*1.46094*1.46099*1.46079
08/06/2014 23:10:00*1.46094*1.46119*1.46119*1.46093
08/06/2014 23:15:00*1.46119*1.46114*1.46119*1.46103
08/06/2014 23:20:00*1.46114*1.46119*1.46128*1.46113
08/06/2014 23:25:00*1.46119*1.46091*1.46121*1.46091
08/06/2014 23:30:00*1.46091*1.46114*1.46114*1.46089
08/06/2014 23:35:00*1.46114*1.46117*1.46122*1.46096
08/06/2014 23:40:00*1.46117*1.46105*1.46118*1.461
08/06/2014 23:45:00*1.46105*1.46102*1.46113*1.46101
08/06/2014 23:50:00*1.46102*1.46117*1.46129*1.46101
08/06/2014 23:55:00*1.46117*1.46107*1.46127*1.46099
08/07/2014 00:00:00*1.46107*1.46111*1.46117*1.461
08/07/2014 00:05:00*1.46111*1.46108*1.46125*1.46104
08/07/2014 00:10:00*1.46108*1.46085*1.46109*1.46084
08/07/2014 00:15:00*1.46085*1.46106*1.46107*1.46085
08/07/2014 00:20:00*1.46106*1.46121*1.4613*1.46106
08/07/2014 00:25:00*1.46121*1.46106*1.46124*1.46105
08/07/2014 00:30:00*1.46106*1.46102*1.46108*1.46097
08/07/2014 00:35:00*1.46102*1.46109*1.4611*1.461
08/07/2014 00:40:00*1.46109*1.46103*1.46116*1.46102
08/07/2014 00:45:00*1.46103*1.46098*1.46115*1.46098
08/07/2014 00:50:00*1.46098*1.46109*1.4611*1.46098
08/07/2014 00:55:00*1.46109*1.46104*1.46112*1.46096
08/07/2014 01:00:00*1.46104*1.46105*1.46109*1.46097
08/07/2014 01:05:00*1.46105*1.46107*1.4613*1.461
08/07/2014 01:10:00*1.46107*1.46123*1.46136*1.46103
08/07/2014 01:15:00*1.46123*1.46108*1.46128*1.46103
08/07/2014 01:20:00*1.46108*1.46152*1.46152*1.46101
08/07/2014 01:25:00*1.46152*1.46123*1.46163*1.46112
08/07/2014 01:30:00*1.46123*1.46128*1.46159*1.46095
08/07/2014 01:35:00*1.46128*1.46147*1.46161*1.46101
08/07/2014 01:40:00*1.46147*1.46177*1.46184*1.46135
08/07/2014 01:45:00*1.46177*1.46151*1.46183*1.46115
08/07/2014 01:50:00*1.46151*1.46184*1.46191*1.46138
08/07/2014 01:55:00*1.46184*1.46192*1.46195*1.46168
08/07/2014 02:00:00*1.46192*1.46143*1.46192*1.46142
08/07/2014 02:05:00*1.46143*1.46117*1.46148*1.4607
08/07/2014 02:10:00*1.46117*1.46106*1.46144*1.46105
08/07/2014 02:15:00*1.46106*1.4609*1.46122*1.4609
08/07/2014 02:20:00*1.4609*1.46101*1.46109*1.46072
08/07/2014 02:25:00*1.46101*1.46133*1.46141*1.461
08/07/2014 02:30:00*1.46133*1.46159*1.46161*1.46102
08/07/2014 02:35:00*1.46159*1.46159*1.4617*1.4614
08/07/2014 02:40:00*1.46159*1.4612*1.46185*1.46112
08/07/2014 02:45:00*1.4612*1.46103*1.46131*1.46087
08/07/2014 02:50:00*1.46103*1.46101*1.46123*1.46097
08/07/2014 02:55:00*1.46101*1.46146*1.46167*1.46098
08/07/2014 03:00:00*1.46146*1.46146*1.46181*1.46142
08/07/2014 03:05:00*1.46146*1.46162*1.46184*1.46146
08/07/2014 03:10:00*1.46162*1.4619*1.46203*1.46149
08/07/2014 03:15:00*1.4619*1.4623*1.4623*1.46187
08/07/2014 03:20:00*1.4623*1.46213*1.46237*1.4621
08/07/2014 03:25:00*1.46213*1.4623*1.46237*1.46213
08/07/2014 03:30:00*1.4623*1.46204*1.46232*1.4618
08/07/2014 03:35:00*1.46204*1.46216*1.46226*1.46179
08/07/2014 03:40:00*1.46216*1.46204*1.46216*1.46174
08/07/2014 03:45:00*1.46204*1.46197*1.46214*1.46185
08/07/2014 03:50:00*1.46197*1.46247*1.46252*1.46185
08/07/2014 03:55:00*1.46247*1.46238*1.46266*1.46234
08/07/2014 04:00:00*1.46238*1.46227*1.46259*1.46227
08/07/2014 04:05:00*1.46227*1.46148*1.46227*1.46148
08/07/2014 04:10:00*1.46148*1.46136*1.46168*1.4613
08/07/2014 04:15:00*1.46136*1.46121*1.4615*1.46107
08/07/2014 04:20:00*1.46121*1.46128*1.46145*1.46114
08/07/2014 04:25:00*1.46128*1.46182*1.46191*1.4612
08/07/2014 04:30:00*1.46182*1.46138*1.46188*1.46133
08/07/2014 04:35:00*1.46138*1.46171*1.46195*1.46135
08/07/2014 04:40:00*1.46171*1.46136*1.46188*1.46135
08/07/2014 04:45:00*1.46136*1.46145*1.46152*1.46119
08/07/2014 04:50:00*1.46145*1.46157*1.46169*1.46145
08/07/2014 04:55:00*1.46157*1.4614*1.46185*1.4614
08/07/2014 05:00:00*1.4614*1.46173*1.4618*1.46139
08/07/2014 05:05:00*1.46173*1.46168*1.46183*1.46158
08/07/2014 05:10:00*1.46168*1.46144*1.46169*1.46126
08/07/2014 05:15:00*1.46144*1.46152*1.46168*1.46144
08/07/2014 05:20:00*1.46152*1.46176*1.46176*1.46144
08/07/2014 05:25:00*1.46176*1.46172*1.4618*1.46157
08/07/2014 05:30:00*1.46172*1.46183*1.46184*1.46167
08/07/2014 05:35:00*1.46183*1.46172*1.46183*1.46162
08/07/2014 05:40:00*1.46172*1.46186*1.46189*1.46166
08/07/2014 05:45:00*1.46186*1.46171*1.46196*1.46165
08/07/2014 05:50:00*1.46171*1.4618*1.46206*1.46158
08/07/2014 05:55:00*1.4618*1.46192*1.46197*1.46156
08/07/2014 06:00:00*1.46192*1.46171*1.46207*1.46163
08/07/2014 06:05:00*1.46171*1.46203*1.46207*1.46171
08/07/2014 06:10:00*1.46203*1.46188*1.46218*1.46186
08/07/2014 06:15:00*1.46188*1.46172*1.46197*1.46161
08/07/2014 06:20:00*1.46172*1.46191*1.46195*1.46161
08/07/2014 06:25:00*1.46191*1.46173*1.46204*1.46171
08/07/2014 06:30:00*1.46173*1.46195*1.46199*1.46173
08/07/2014 06:35:00*1.46195*1.46186*1.46203*1.46174
08/07/2014 06:40:00*1.46186*1.46162*1.4621*1.46126
08/07/2014 06:45:00*1.46162*1.46117*1.46162*1.4611
08/07/2014 06:50:00*1.46117*1.46113*1.46133*1.46073
08/07/2014 06:55:00*1.46113*1.46129*1.4615*1.46096
08/07/2014 07:00:00*1.46129*1.46102*1.46145*1.4609
08/07/2014 07:05:00*1.46102*1.4612*1.46141*1.46102
08/07/2014 07:10:00*1.4612*1.46124*1.46135*1.46117
08/07/2014 07:15:00*1.46124*1.46147*1.46153*1.46118
08/07/2014 07:20:00*1.46147*1.46142*1.46169*1.46136
08/07/2014 07:25:00*1.46142*1.462*1.462*1.46138
08/07/2014 07:30:00*1.462*1.46192*1.46209*1.4619
08/07/2014 07:35:00*1.46192*1.4621*1.46227*1.46184
08/07/2014 07:40:00*1.4621*1.4618*1.4621*1.46177
08/07/2014 07:45:00*1.4618*1.46165*1.46202*1.4615
08/07/2014 07:50:00*1.46165*1.46169*1.46191*1.46146
08/07/2014 07:55:00*1.46169*1.46169*1.4619*1.46128
08/07/2014 08:00:00*1.46169*1.4618*1.46193*1.46147
08/07/2014 08:05:00*1.4618*1.46122*1.46205*1.46122
08/07/2014 08:10:00*1.46122*1.46139*1.46152*1.4608
08/07/2014 08:15:00*1.46139*1.46143*1.46171*1.46115
08/07/2014 08:20:00*1.46143*1.4614*1.4616*1.46118
08/07/2014 08:25:00*1.4614*1.46151*1.46179*1.46128
08/07/2014 08:30:00*1.46151*1.46187*1.46209*1.46141
08/07/2014 08:35:00*1.46187*1.4613*1.46194*1.45934
08/07/2014 08:40:00*1.4613*1.46234*1.46234*1.46049
08/07/2014 08:45:00*1.46234*1.46195*1.46266*1.4618
08/07/2014 08:50:00*1.46195*1.46255*1.46291*1.46163
08/07/2014 08:55:00*1.46255*1.46268*1.46321*1.46178
08/07/2014 09:00:00*1.46268*1.46133*1.46318*1.46132
08/07/2014 09:05:00*1.46133*1.46121*1.4618*1.46089
08/07/2014 09:10:00*1.46121*1.46162*1.46193*1.46111
08/07/2014 09:15:00*1.46162*1.46059*1.46176*1.45983
08/07/2014 09:20:00*1.46059*1.45993*1.46065*1.45977
08/07/2014 09:25:00*1.45993*1.46026*1.46044*1.45949
08/07/2014 09:30:00*1.46026*1.45965*1.46064*1.45945
08/07/2014 09:35:00*1.45965*1.46*1.46032*1.45955
08/07/2014 09:40:00*1.46*1.45993*1.46026*1.45938
08/07/2014 09:45:00*1.45993*1.45883*1.46005*1.45875
08/07/2014 09:50:00*1.45883*1.4583*1.45883*1.45799
08/07/2014 09:55:00*1.4583*1.45807*1.45847*1.45764
08/07/2014 10:00:00*1.45807*1.45795*1.4585*1.45783
08/07/2014 10:05:00*1.45795*1.45673*1.45823*1.45668
08/07/2014 10:10:00*1.45673*1.4567*1.45699*1.45628
08/07/2014 10:15:00*1.4567*1.45681*1.45727*1.45668
08/07/2014 10:20:00*1.45681*1.45643*1.45683*1.45628
08/07/2014 10:25:00*1.45643*1.45646*1.45654*1.45594
08/07/2014 10:30:00*1.45646*1.45647*1.45649*1.45617
08/07/2014 10:35:00*1.45647*1.45698*1.45699*1.45636
08/07/2014 10:40:00*1.45698*1.4563*1.457*1.4562
08/07/2014 10:45:00*1.4563*1.45635*1.45651*1.45583
08/07/2014 10:50:00*1.45635*1.45645*1.45665*1.45602
08/07/2014 10:55:00*1.45645*1.45709*1.45709*1.45621
08/07/2014 11:00:00*1.45709*1.4576*1.45762*1.45686
08/07/2014 11:05:00*1.4576*1.45786*1.45826*1.45755
08/07/2014 11:10:00*1.45786*1.45803*1.45812*1.45765
08/07/2014 11:15:00*1.45803*1.45825*1.4584*1.45774
08/07/2014 11:20:00*1.45825*1.45802*1.45846*1.45782
08/07/2014 11:25:00*1.45802*1.45827*1.45838*1.45779
08/07/2014 11:30:00*1.45827*1.45816*1.45852*1.45814
08/07/2014 11:35:00*1.45816*1.45804*1.45824*1.45788
08/07/2014 11:40:00*1.45804*1.45856*1.45869*1.45797
08/07/2014 11:45:00*1.45856*1.45882*1.45884*1.45852
08/07/2014 11:50:00*1.45882*1.45958*1.45972*1.45882
08/07/2014 11:55:00*1.45958*1.45987*1.46007*1.45945
08/07/2014 12:00:00*1.45987*1.45936*1.46*1.45927
08/07/2014 12:05:00*1.45936*1.45915*1.45954*1.45915
08/07/2014 12:10:00*1.45915*1.45889*1.45923*1.45868
08/07/2014 12:15:00*1.45889*1.45908*1.45916*1.45878
08/07/2014 12:20:00*1.45908*1.45954*1.45956*1.45899
08/07/2014 12:25:00*1.45954*1.45943*1.4598*1.45927
08/07/2014 12:30:00*1.45943*1.45986*1.45996*1.45928
08/07/2014 12:35:00*1.45986*1.45965*1.45987*1.4595
08/07/2014 12:40:00*1.45965*1.45958*1.45975*1.4595
08/07/2014 12:45:00*1.45958*1.45939*1.45969*1.45938
08/07/2014 12:50:00*1.45939*1.45941*1.4595*1.45926
08/07/2014 12:55:00*1.45941*1.45913*1.45943*1.45913
08/07/2014 13:00:00*1.45913*1.45878*1.45921*1.45872
08/07/2014 13:05:00*1.45878*1.45842*1.45887*1.45833
08/07/2014 13:10:00*1.45842*1.45842*1.45842*1.45807
08/07/2014 13:15:00*1.45842*1.45862*1.45878*1.45841
08/07/2014 13:20:00*1.45862*1.45837*1.45862*1.45809
08/07/2014 13:25:00*1.45837*1.45858*1.45858*1.45831
08/07/2014 13:30:00*1.45858*1.45865*1.45882*1.45845
08/07/2014 13:35:00*1.45865*1.45876*1.45878*1.45864
08/07/2014 13:40:00*1.45876*1.45881*1.45903*1.45872
08/07/2014 13:45:00*1.45881*1.45846*1.45881*1.45845
08/07/2014 13:50:00*1.45846*1.4588*1.45904*1.45846
08/07/2014 13:55:00*1.4588*1.4589*1.45901*1.45878
08/07/2014 14:00:00*1.4589*1.45904*1.45916*1.45889
08/07/2014 14:05:00*1.45904*1.45907*1.45919*1.45902
08/07/2014 14:10:00*1.45907*1.45891*1.45924*1.45889
08/07/2014 14:15:00*1.45891*1.4595*1.45957*1.45891
08/07/2014 14:20:00*1.4595*1.45984*1.45993*1.45945
08/07/2014 14:25:00*1.45984*1.45979*1.45984*1.45957
08/07/2014 14:30:00*1.45979*1.4601*1.4601*1.45977
08/07/2014 14:35:00*1.4601*1.4602*1.46023*1.46003
08/07/2014 14:40:00*1.4602*1.46025*1.46029*1.46012
08/07/2014 14:45:00*1.46025*1.46004*1.46027*1.45949
08/07/2014 14:50:00*1.46004*1.45964*1.46007*1.45962
08/07/2014 14:55:00*1.45964*1.45954*1.4598*1.45939
08/07/2014 15:00:00*1.45954*1.45957*1.45982*1.45941
08/07/2014 15:05:00*1.45957*1.46002*1.46013*1.45947
08/07/2014 15:10:00*1.46002*1.45985*1.46002*1.45985
08/07/2014 15:15:00*1.45985*1.45965*1.45989*1.4596
08/07/2014 15:20:00*1.45965*1.45977*1.45981*1.45964
08/07/2014 15:25:00*1.45977*1.45965*1.45982*1.45953
08/07/2014 15:30:00*1.45965*1.45972*1.45974*1.45961
08/07/2014 15:35:00*1.45972*1.45956*1.45976*1.45942
08/07/2014 15:40:00*1.45956*1.4597*1.45981*1.45956
08/07/2014 15:45:00*1.4597*1.45985*1.45985*1.45965
08/07/2014 15:50:00*1.45985*1.45981*1.45993*1.45967
08/07/2014 15:55:00*1.45981*1.45958*1.45981*1.45946
08/07/2014 16:00:00*1.45958*1.45949*1.45968*1.4594
08/07/2014 16:05:00*1.45949*1.45942*1.45966*1.45942
08/07/2014 16:10:00*1.45942*1.45942*1.45957*1.45942
08/07/2014 16:15:00*1.45942*1.45953*1.45958*1.45937
08/07/2014 16:20:00*1.45953*1.45942*1.45955*1.4594
08/07/2014 16:25:00*1.45942*1.45973*1.45973*1.45918
08/07/2014 16:30:00*1.45973*1.45957*1.45975*1.45946
08/07/2014 16:35:00*1.45957*1.4595*1.45957*1.45945
08/07/2014 16:40:00*1.4595*1.45964*1.45964*1.4594
08/07/2014 16:45:00*1.45964*1.45963*1.45967*1.45962
08/07/2014 16:50:00*1.45963*1.45976*1.4599*1.45961
08/07/2014 16:55:00*1.45976*1.45971*1.45979*1.45946
08/07/2014 17:00:00*1.45971*1.45992*1.45992*1.45947
