08/05/2014 17:05:00*1.46604*1.46578*1.46609*1.46572
08/05/2014 17:10:00*1.46578*1.46599*1.46599*1.46568
08/05/2014 17:15:00*1.46599*1.46575*1.46599*1.46574
08/05/2014 17:20:00*1.46575*1.46562*1.46577*1.46553
08/05/2014 17:25:00*1.46562*1.46551*1.46567*1.46543
08/05/2014 17:30:00*1.46551*1.46548*1.46559*1.46541
08/05/2014 17:35:00*1.46548*1.46561*1.46562*1.46532
08/05/2014 17:40:00*1.46561*1.46561*1.46578*1.46548
08/05/2014 17:45:00*1.46561*1.46577*1.46588*1.46559
08/05/2014 17:50:00*1.46577*1.46576*1.46577*1.46548
08/05/2014 17:55:00*1.46576*1.46555*1.46576*1.46555
08/05/2014 18:00:00*1.46555*1.46556*1.46559*1.46547
08/05/2014 18:05:00*1.46556*1.46562*1.46565*1.46547
08/05/2014 18:10:00*1.46562*1.46559*1.46562*1.46552
08/05/2014 18:15:00*1.46559*1.46537*1.46579*1.46537
08/05/2014 18:20:00*1.46537*1.46542*1.46551*1.46537
08/05/2014 18:25:00*1.46542*1.46555*1.46561*1.46542
08/05/2014 18:30:00*1.46555*1.4655*1.46573*1.46546
08/05/2014 18:35:00*1.4655*1.46539*1.46562*1.46537
08/05/2014 18:40:00*1.46539*1.4655*1.46555*1.4653
08/05/2014 18:45:00*1.4655*1.46541*1.46561*1.46524
08/05/2014 18:50:00*1.46541*1.46544*1.46564*1.46528
08/05/2014 18:55:00*1.46544*1.46546*1.46547*1.46537
08/05/2014 19:00:00*1.46546*1.46551*1.46553*1.46546
08/05/2014 19:05:00*1.46551*1.46548*1.46565*1.46547
08/05/2014 19:10:00*1.46548*1.4656*1.46571*1.46548
08/05/2014 19:15:00*1.4656*1.4656*1.46565*1.46557
08/05/2014 19:20:00*1.4656*1.46569*1.46569*1.46559
08/05/2014 19:25:00*1.46569*1.46572*1.46573*1.46564
08/05/2014 19:30:00*1.46572*1.46574*1.46575*1.46567
08/05/2014 19:35:00*1.46574*1.46572*1.46585*1.46572
08/05/2014 19:40:00*1.46572*1.46569*1.46593*1.46569
08/05/2014 19:45:00*1.46569*1.46579*1.4658*1.46569
08/05/2014 19:50:00*1.46579*1.46581*1.46588*1.46578
08/05/2014 19:55:00*1.46581*1.46579*1.46583*1.46579
08/05/2014 20:00:00*1.46579*1.46581*1.46582*1.46578
08/05/2014 20:05:00*1.46581*1.46578*1.46592*1.46576
08/05/2014 20:10:00*1.46578*1.46568*1.4658*1.46562
08/05/2014 20:15:00*1.46568*1.46561*1.46572*1.46551
08/05/2014 20:20:00*1.46561*1.46535*1.46562*1.46535
08/05/2014 20:25:00*1.46535*1.46516*1.46535*1.46516
08/05/2014 20:30:00*1.46516*1.46548*1.46562*1.46501
08/05/2014 20:35:00*1.46548*1.46549*1.46573*1.46541
08/05/2014 20:40:00*1.46549*1.4654*1.46551*1.46533
08/05/2014 20:45:00*1.4654*1.46541*1.46568*1.46533
08/05/2014 20:50:00*1.46541*1.46534*1.46552*1.46533
08/05/2014 20:55:00*1.46534*1.46534*1.46552*1.46525
08/05/2014 21:00:00*1.46534*1.46538*1.46553*1.46523
08/05/2014 21:05:00*1.46538*1.4655*1.46565*1.46535
08/05/2014 21:10:00*1.4655*1.46545*1.4656*1.46542
08/05/2014 21:15:00*1.46545*1.46543*1.46553*1.4654
08/05/2014 21:20:00*1.46543*1.46516*1.46545*1.46505
08/05/2014 21:25:00*1.46516*1.46481*1.46518*1.46478
08/05/2014 21:30:00*1.46481*1.46484*1.46498*1.46465
08/05/2014 21:35:00*1.46484*1.46509*1.46532*1.46484
08/05/2014 21:40:00*1.46509*1.46516*1.4652*1.465
08/05/2014 21:45:00*1.46516*1.46528*1.46536*1.46516
08/05/2014 21:50:00*1.46528*1.46529*1.46531*1.46522
08/05/2014 21:55:00*1.46529*1.46533*1.46543*1.46529
08/05/2014 22:00:00*1.46533*1.46517*1.46539*1.46516
08/05/2014 22:05:00*1.46517*1.46507*1.46518*1.46503
08/05/2014 22:10:00*1.46507*1.46547*1.46547*1.46507
08/05/2014 22:15:00*1.46547*1.46549*1.46549*1.46539
08/05/2014 22:20:00*1.46549*1.46552*1.46562*1.46545
08/05/2014 22:25:00*1.46552*1.46547*1.46558*1.46547
08/05/2014 22:30:00*1.46547*1.4654*1.46547*1.46526
08/05/2014 22:35:00*1.4654*1.46552*1.46557*1.46529
08/05/2014 22:40:00*1.46552*1.46553*1.4656*1.46545
08/05/2014 22:45:00*1.46553*1.46554*1.46556*1.46545
08/05/2014 22:50:00*1.46554*1.46557*1.46564*1.46554
08/05/2014 22:55:00*1.46557*1.46549*1.46557*1.46543
08/05/2014 23:00:00*1.46549*1.46553*1.46555*1.46543
08/05/2014 23:05:00*1.46553*1.4657*1.4657*1.46551
08/05/2014 23:10:00*1.4657*1.46574*1.46583*1.46569
08/05/2014 23:15:00*1.46574*1.46583*1.46599*1.46573
08/05/2014 23:20:00*1.46583*1.46595*1.46599*1.4658
08/05/2014 23:25:00*1.46595*1.4658*1.466*1.46577
08/05/2014 23:30:00*1.4658*1.46573*1.4658*1.4657
08/05/2014 23:35:00*1.46573*1.46555*1.46573*1.46555
08/05/2014 23:40:00*1.46555*1.4656*1.46565*1.46549
08/05/2014 23:45:00*1.4656*1.46558*1.4656*1.46556
08/05/2014 23:50:00*1.46558*1.46554*1.46583*1.46544
08/05/2014 23:55:00*1.46554*1.46552*1.46559*1.46527
08/06/2014 00:00:00*1.46552*1.4656*1.46565*1.46551
08/06/2014 00:05:00*1.4656*1.46559*1.46565*1.46558
08/06/2014 00:10:00*1.46559*1.46555*1.46566*1.46553
08/06/2014 00:15:00*1.46555*1.46568*1.46575*1.46555
08/06/2014 00:20:00*1.46568*1.46563*1.46571*1.46556
08/06/2014 00:25:00*1.46563*1.46583*1.46583*1.46563
08/06/2014 00:30:00*1.46583*1.46586*1.46589*1.4658
08/06/2014 00:35:00*1.46586*1.46576*1.46592*1.46575
08/06/2014 00:40:00*1.46576*1.46576*1.4658*1.46564
08/06/2014 00:45:00*1.46576*1.46582*1.46592*1.46574
08/06/2014 00:50:00*1.46582*1.46588*1.4659*1.46576
08/06/2014 00:55:00*1.46588*1.46576*1.46593*1.46573
08/06/2014 01:00:00*1.46576*1.46578*1.46584*1.46566
08/06/2014 01:05:00*1.46578*1.46566*1.46578*1.4656
08/06/2014 01:10:00*1.46566*1.46568*1.46576*1.46562
08/06/2014 01:15:00*1.46568*1.4657*1.46578*1.46566
08/06/2014 01:20:00*1.4657*1.46575*1.46575*1.46566
08/06/2014 01:25:00*1.46575*1.46571*1.46578*1.46567
08/06/2014 01:30:00*1.46571*1.46592*1.46601*1.46571
08/06/2014 01:35:00*1.46592*1.46582*1.46594*1.46576
08/06/2014 01:40:00*1.46582*1.4661*1.4661*1.46582
08/06/2014 01:45:00*1.4661*1.46614*1.46614*1.46598
08/06/2014 01:50:00*1.46614*1.46633*1.46634*1.46614
08/06/2014 01:55:00*1.46633*1.46636*1.46657*1.46633
08/06/2014 02:00:00*1.46636*1.46619*1.46636*1.46604
08/06/2014 02:05:00*1.46619*1.46516*1.46619*1.46453
08/06/2014 02:10:00*1.46516*1.46525*1.46556*1.46497
08/06/2014 02:15:00*1.46525*1.46511*1.46547*1.46494
08/06/2014 02:20:00*1.46511*1.46556*1.46568*1.46509
08/06/2014 02:25:00*1.46556*1.46536*1.46586*1.46536
08/06/2014 02:30:00*1.46536*1.46552*1.4657*1.46536
08/06/2014 02:35:00*1.46552*1.46547*1.4657*1.46542
08/06/2014 02:40:00*1.46547*1.46546*1.46574*1.46543
08/06/2014 02:45:00*1.46546*1.46531*1.46551*1.4652
08/06/2014 02:50:00*1.46531*1.46563*1.46565*1.46503
08/06/2014 02:55:00*1.46563*1.46546*1.46566*1.46536
08/06/2014 03:00:00*1.46546*1.46548*1.46555*1.46523
08/06/2014 03:05:00*1.46548*1.46571*1.46593*1.46548
08/06/2014 03:10:00*1.46571*1.46554*1.46583*1.46553
08/06/2014 03:15:00*1.46554*1.46537*1.46556*1.46534
08/06/2014 03:20:00*1.46537*1.46579*1.46591*1.46521
08/06/2014 03:25:00*1.46579*1.46584*1.46621*1.46579
08/06/2014 03:30:00*1.46584*1.46653*1.46654*1.46583
08/06/2014 03:35:00*1.46653*1.4665*1.4667*1.46641
08/06/2014 03:40:00*1.4665*1.46648*1.46673*1.46631
08/06/2014 03:45:00*1.46648*1.46674*1.46689*1.46646
08/06/2014 03:50:00*1.46674*1.46673*1.4669*1.46635
08/06/2014 03:55:00*1.46673*1.46682*1.46682*1.46667
08/06/2014 04:00:00*1.46682*1.46678*1.46719*1.46667
08/06/2014 04:05:00*1.46678*1.46663*1.46706*1.4666
08/06/2014 04:10:00*1.46663*1.46663*1.46673*1.46648
08/06/2014 04:15:00*1.46663*1.4665*1.46663*1.46623
08/06/2014 04:20:00*1.4665*1.46636*1.46655*1.46634
08/06/2014 04:25:00*1.46636*1.46655*1.46658*1.46623
08/06/2014 04:30:00*1.46655*1.46684*1.46707*1.46652
08/06/2014 04:35:00*1.46684*1.46625*1.46696*1.46622
08/06/2014 04:40:00*1.46625*1.46636*1.4664*1.46605
08/06/2014 04:45:00*1.46636*1.46602*1.4664*1.46596
08/06/2014 04:50:00*1.46602*1.46614*1.46629*1.46588
08/06/2014 04:55:00*1.46614*1.46602*1.4662*1.466
08/06/2014 05:00:00*1.46602*1.46617*1.46624*1.46591
08/06/2014 05:05:00*1.46617*1.46579*1.46617*1.46544
08/06/2014 05:10:00*1.46579*1.46588*1.4661*1.4657
08/06/2014 05:15:00*1.46588*1.46642*1.46652*1.46579
08/06/2014 05:20:00*1.46642*1.46628*1.46667*1.46622
08/06/2014 05:25:00*1.46628*1.4659*1.46655*1.4658
08/06/2014 05:30:00*1.4659*1.4659*1.46597*1.46565
08/06/2014 05:35:00*1.4659*1.46589*1.46592*1.46565
08/06/2014 05:40:00*1.46589*1.46598*1.46606*1.46585
08/06/2014 05:45:00*1.46598*1.46611*1.46627*1.46586
08/06/2014 05:50:00*1.46611*1.46561*1.46615*1.46551
08/06/2014 05:55:00*1.46561*1.46555*1.46581*1.46545
08/06/2014 06:00:00*1.46555*1.46579*1.46581*1.46552
08/06/2014 06:05:00*1.46579*1.46579*1.46592*1.46561
08/06/2014 06:10:00*1.46579*1.46551*1.46595*1.4655
08/06/2014 06:15:00*1.46551*1.46403*1.46557*1.46403
08/06/2014 06:20:00*1.46403*1.46485*1.46493*1.46389
08/06/2014 06:25:00*1.46485*1.46484*1.46517*1.46482
08/06/2014 06:30:00*1.46484*1.46492*1.46494*1.4646
08/06/2014 06:35:00*1.46492*1.46496*1.46505*1.46415
08/06/2014 06:40:00*1.46496*1.46499*1.46517*1.46438
08/06/2014 06:45:00*1.46499*1.46469*1.46505*1.46451
08/06/2014 06:50:00*1.46469*1.46453*1.46476*1.46452
08/06/2014 06:55:00*1.46453*1.46472*1.46497*1.46453
08/06/2014 07:00:00*1.46472*1.4648*1.46496*1.46444
08/06/2014 07:05:00*1.4648*1.46516*1.46519*1.46441
08/06/2014 07:10:00*1.46516*1.46449*1.46518*1.46445
08/06/2014 07:15:00*1.46449*1.46479*1.46495*1.46449
08/06/2014 07:20:00*1.46479*1.46486*1.46495*1.46469
08/06/2014 07:25:00*1.46486*1.46426*1.46488*1.46399
08/06/2014 07:30:00*1.46426*1.46406*1.46435*1.46397
08/06/2014 07:35:00*1.46406*1.46418*1.4642*1.46394
08/06/2014 07:40:00*1.46418*1.46445*1.4645*1.46405
08/06/2014 07:45:00*1.46445*1.46448*1.4647*1.46427
08/06/2014 07:50:00*1.46448*1.46402*1.46452*1.46401
08/06/2014 07:55:00*1.46402*1.46433*1.46435*1.464
08/06/2014 08:00:00*1.46433*1.46425*1.46462*1.4642
08/06/2014 08:05:00*1.46425*1.4641*1.46433*1.46383
08/06/2014 08:10:00*1.4641*1.46408*1.4643*1.46381
08/06/2014 08:15:00*1.46408*1.46416*1.46434*1.46396
08/06/2014 08:20:00*1.46416*1.46373*1.46418*1.46365
08/06/2014 08:25:00*1.46373*1.4643*1.4643*1.46372
08/06/2014 08:30:00*1.4643*1.46362*1.46433*1.46352
08/06/2014 08:35:00*1.46362*1.46292*1.46362*1.46269
08/06/2014 08:40:00*1.46292*1.46282*1.46323*1.46243
08/06/2014 08:45:00*1.46282*1.46216*1.46303*1.46181
08/06/2014 08:50:00*1.46216*1.46232*1.46274*1.46206
08/06/2014 08:55:00*1.46232*1.46218*1.46242*1.46198
08/06/2014 09:00:00*1.46218*1.46206*1.46254*1.46206
08/06/2014 09:05:00*1.46206*1.46165*1.46233*1.46161
08/06/2014 09:10:00*1.46165*1.46097*1.46183*1.46093
08/06/2014 09:15:00*1.46097*1.46125*1.4613*1.46057
08/06/2014 09:20:00*1.46125*1.46169*1.46176*1.46125
08/06/2014 09:25:00*1.46169*1.46148*1.4619*1.46147
08/06/2014 09:30:00*1.46148*1.4616*1.46173*1.46129
08/06/2014 09:35:00*1.4616*1.46187*1.46211*1.46147
08/06/2014 09:40:00*1.46187*1.4613*1.4619*1.46127
08/06/2014 09:45:00*1.4613*1.46083*1.46139*1.46076
08/06/2014 09:50:00*1.46083*1.46063*1.46085*1.46046
08/06/2014 09:55:00*1.46063*1.46099*1.46106*1.46056
08/06/2014 10:00:00*1.46099*1.45992*1.46099*1.45964
08/06/2014 10:05:00*1.45992*1.46058*1.461*1.45984
08/06/2014 10:10:00*1.46058*1.46049*1.46074*1.45985
08/06/2014 10:15:00*1.46049*1.46105*1.46122*1.46048
08/06/2014 10:20:00*1.46105*1.461*1.46151*1.46091
08/06/2014 10:25:00*1.461*1.46072*1.461*1.46041
08/06/2014 10:30:00*1.46072*1.46069*1.46093*1.46054
08/06/2014 10:35:00*1.46069*1.46101*1.46126*1.46048
08/06/2014 10:40:00*1.46101*1.46046*1.46118*1.46044
08/06/2014 10:45:00*1.46046*1.46001*1.46084*1.45978
08/06/2014 10:50:00*1.46001*1.45998*1.46018*1.45986
08/06/2014 10:55:00*1.45998*1.4599*1.46018*1.45968
08/06/2014 11:00:00*1.4599*1.46005*1.46015*1.45954
08/06/2014 11:05:00*1.46005*1.45983*1.46017*1.45973
08/06/2014 11:10:00*1.45983*1.46007*1.46007*1.45965
08/06/2014 11:15:00*1.46007*1.45991*1.46039*1.4599
08/06/2014 11:20:00*1.45991*1.45992*1.46013*1.45986
08/06/2014 11:25:00*1.45992*1.45916*1.45994*1.45915
08/06/2014 11:30:00*1.45916*1.4594*1.45942*1.45901
08/06/2014 11:35:00*1.4594*1.45948*1.45954*1.45922
08/06/2014 11:40:00*1.45948*1.4589*1.45948*1.45874
08/06/2014 11:45:00*1.4589*1.45892*1.45937*1.45886
08/06/2014 11:50:00*1.45892*1.45945*1.45952*1.4589
08/06/2014 11:55:00*1.45945*1.45933*1.4596*1.4592
08/06/2014 12:00:00*1.45933*1.45907*1.45952*1.45905
08/06/2014 12:05:00*1.45907*1.45909*1.45913*1.45887
08/06/2014 12:10:00*1.45909*1.45909*1.4593*1.45871
08/06/2014 12:15:00*1.45909*1.45922*1.45954*1.45909
08/06/2014 12:20:00*1.45922*1.4595*1.46083*1.45921
08/06/2014 12:25:00*1.4595*1.46003*1.46004*1.45904
08/06/2014 12:30:00*1.46003*1.4606*1.46089*1.45987
08/06/2014 12:35:00*1.4606*1.46053*1.46084*1.46049
08/06/2014 12:40:00*1.46053*1.46056*1.4613*1.46038
08/06/2014 12:45:00*1.46056*1.46039*1.46076*1.46032
08/06/2014 12:50:00*1.46039*1.46053*1.46084*1.46039
08/06/2014 12:55:00*1.46053*1.46032*1.4607*1.46026
08/06/2014 13:00:00*1.46032*1.46025*1.46048*1.45997
08/06/2014 13:05:00*1.46025*1.46041*1.46057*1.46021
08/06/2014 13:10:00*1.46041*1.46033*1.46048*1.46005
08/06/2014 13:15:00*1.46033*1.46016*1.46047*1.46008
08/06/2014 13:20:00*1.46016*1.46004*1.46016*1.45991
08/06/2014 13:25:00*1.46004*1.46016*1.46016*1.45994
08/06/2014 13:30:00*1.46016*1.46031*1.4604*1.46001
08/06/2014 13:35:00*1.46031*1.46026*1.46032*1.46021
08/06/2014 13:40:00*1.46026*1.46*1.46031*1.45999
08/06/2014 13:45:00*1.46*1.46011*1.46011*1.45979
08/06/2014 13:50:00*1.46011*1.46077*1.46084*1.46009
08/06/2014 13:55:00*1.46077*1.46113*1.46135*1.46075
08/06/2014 14:00:00*1.46113*1.46053*1.46116*1.46041
08/06/2014 14:05:00*1.46053*1.46022*1.46065*1.46014
08/06/2014 14:10:00*1.46022*1.46041*1.46048*1.46016
08/06/2014 14:15:00*1.46041*1.46041*1.46053*1.46024
08/06/2014 14:20:00*1.46041*1.46041*1.46055*1.46039
08/06/2014 14:25:00*1.46041*1.46071*1.46073*1.46041
08/06/2014 14:30:00*1.46071*1.46086*1.46101*1.46068
08/06/2014 14:35:00*1.46086*1.46117*1.46119*1.46083
08/06/2014 14:40:00*1.46117*1.46126*1.46132*1.46117
08/06/2014 14:45:00*1.46126*1.46125*1.46154*1.46124
08/06/2014 14:50:00*1.46125*1.46094*1.4615*1.46093
08/06/2014 14:55:00*1.46094*1.46084*1.461*1.46082
08/06/2014 15:00:00*1.46084*1.46088*1.461*1.46071
08/06/2014 15:05:00*1.46088*1.46065*1.461*1.46063
08/06/2014 15:10:00*1.46065*1.46064*1.46116*1.46047
08/06/2014 15:15:00*1.46064*1.4609*1.46096*1.46064
08/06/2014 15:20:00*1.4609*1.46071*1.46104*1.46052
08/06/2014 15:25:00*1.46071*1.46044*1.46071*1.46044
08/06/2014 15:30:00*1.46044*1.46049*1.46059*1.46043
08/06/2014 15:35:00*1.46049*1.46034*1.46055*1.46029
08/06/2014 15:40:00*1.46034*1.46028*1.46035*1.46017
08/06/2014 15:45:00*1.46028*1.46029*1.46041*1.46011
08/06/2014 15:50:00*1.46029*1.46028*1.46047*1.46023
08/06/2014 15:55:00*1.46028*1.4603*1.46041*1.46027
08/06/2014 16:00:00*1.4603*1.45994*1.46031*1.45994
08/06/2014 16:05:00*1.45994*1.46001*1.46009*1.45988
08/06/2014 16:10:00*1.46001*1.46016*1.46017*1.45998
08/06/2014 16:15:00*1.46016*1.46007*1.46021*1.46007
08/06/2014 16:20:00*1.46007*1.46006*1.46013*1.46001
08/06/2014 16:25:00*1.46006*1.46025*1.46032*1.46003
08/06/2014 16:30:00*1.46025*1.46018*1.46029*1.46016
08/06/2014 16:35:00*1.46018*1.4603*1.46039*1.46018
08/06/2014 16:40:00*1.4603*1.46039*1.46046*1.46021
08/06/2014 16:45:00*1.46039*1.46045*1.46054*1.46033
08/06/2014 16:50:00*1.46045*1.46051*1.46062*1.46045
08/06/2014 16:55:00*1.46051*1.46078*1.46081*1.46047
08/06/2014 17:00:00*1.46078*1.46066*1.461*1.46066
