08/04/2014 17:05:00*1.46356*1.46374*1.46374*1.46347
08/04/2014 17:10:00*1.46374*1.46371*1.46384*1.46368
08/04/2014 17:15:00*1.46371*1.46363*1.46383*1.46363
08/04/2014 17:20:00*1.46363*1.4637*1.4637*1.46362
08/04/2014 17:25:00*1.4637*1.46374*1.4638*1.46365
08/04/2014 17:30:00*1.46374*1.46373*1.46382*1.4637
08/04/2014 17:35:00*1.46373*1.46375*1.4638*1.46364
08/04/2014 17:40:00*1.46375*1.46374*1.46379*1.46373
08/04/2014 17:45:00*1.46374*1.46378*1.46378*1.46374
08/04/2014 17:50:00*1.46378*1.46376*1.46378*1.46373
08/04/2014 17:55:00*1.46376*1.46378*1.46379*1.46373
08/04/2014 18:00:00*1.46378*1.46375*1.46378*1.46375
08/04/2014 18:05:00*1.46375*1.46378*1.46383*1.46368
08/04/2014 18:10:00*1.46378*1.46363*1.46382*1.46363
08/04/2014 18:15:00*1.46363*1.46366*1.4637*1.46363
08/04/2014 18:20:00*1.46366*1.46376*1.46379*1.46366
08/04/2014 18:25:00*1.46376*1.46376*1.46379*1.46374
08/04/2014 18:30:00*1.46376*1.46374*1.46378*1.46373
08/04/2014 18:35:00*1.46374*1.46373*1.4638*1.46373
08/04/2014 18:40:00*1.46373*1.46379*1.46379*1.46373
08/04/2014 18:45:00*1.46379*1.46386*1.46388*1.46375
08/04/2014 18:50:00*1.46386*1.46378*1.4639*1.46377
08/04/2014 18:55:00*1.46378*1.46387*1.46387*1.46375
08/04/2014 19:00:00*1.46387*1.46386*1.46389*1.46381
08/04/2014 19:05:00*1.46386*1.46378*1.46386*1.46378
08/04/2014 19:10:00*1.46378*1.46371*1.46381*1.46371
08/04/2014 19:15:00*1.46371*1.46374*1.46375*1.46366
08/04/2014 19:20:00*1.46374*1.46383*1.46383*1.46368
08/04/2014 19:25:00*1.46383*1.46379*1.46387*1.46379
08/04/2014 19:30:00*1.46379*1.46354*1.46381*1.46345
08/04/2014 19:35:00*1.46354*1.4636*1.46362*1.4634
08/04/2014 19:40:00*1.4636*1.46359*1.46365*1.46356
08/04/2014 19:45:00*1.46359*1.46363*1.46363*1.46359
08/04/2014 19:50:00*1.46363*1.46366*1.4637*1.46361
08/04/2014 19:55:00*1.46366*1.46368*1.46372*1.46359
08/04/2014 20:00:00*1.46368*1.46376*1.46382*1.46365
08/04/2014 20:05:00*1.46376*1.46368*1.46377*1.46366
08/04/2014 20:10:00*1.46368*1.46382*1.46382*1.46364
08/04/2014 20:15:00*1.46382*1.46367*1.46385*1.46364
08/04/2014 20:20:00*1.46367*1.46393*1.46393*1.46367
08/04/2014 20:25:00*1.46393*1.4639*1.46401*1.46385
08/04/2014 20:30:00*1.4639*1.46392*1.46398*1.46389
08/04/2014 20:35:00*1.46392*1.46386*1.46399*1.46386
08/04/2014 20:40:00*1.46386*1.46399*1.4641*1.46383
08/04/2014 20:45:00*1.46399*1.46389*1.46402*1.46388
08/04/2014 20:50:00*1.46389*1.46402*1.46426*1.46388
08/04/2014 20:55:00*1.46402*1.4639*1.46411*1.46387
08/04/2014 21:00:00*1.4639*1.46378*1.4639*1.46355
08/04/2014 21:05:00*1.46378*1.46372*1.46384*1.46371
08/04/2014 21:10:00*1.46372*1.46386*1.46387*1.46366
08/04/2014 21:15:00*1.46386*1.46386*1.46387*1.46372
08/04/2014 21:20:00*1.46386*1.46384*1.46386*1.46375
08/04/2014 21:25:00*1.46384*1.46378*1.46395*1.46377
08/04/2014 21:30:00*1.46378*1.46374*1.46382*1.46371
08/04/2014 21:35:00*1.46374*1.46352*1.46385*1.46351
08/04/2014 21:40:00*1.46352*1.46358*1.46365*1.46352
08/04/2014 21:45:00*1.46358*1.46363*1.46372*1.46356
08/04/2014 21:50:00*1.46363*1.46382*1.46396*1.46363
08/04/2014 21:55:00*1.46382*1.46396*1.46397*1.46374
08/04/2014 22:00:00*1.46396*1.46407*1.46407*1.46396
08/04/2014 22:05:00*1.46407*1.46418*1.46422*1.46403
08/04/2014 22:10:00*1.46418*1.46413*1.46424*1.46409
08/04/2014 22:15:00*1.46413*1.46403*1.46421*1.46394
08/04/2014 22:20:00*1.46403*1.46405*1.46435*1.46397
08/04/2014 22:25:00*1.46405*1.46397*1.46407*1.46393
08/04/2014 22:30:00*1.46397*1.46406*1.46407*1.46395
08/04/2014 22:35:00*1.46406*1.46415*1.46418*1.46406
08/04/2014 22:40:00*1.46415*1.46412*1.46421*1.46403
08/04/2014 22:45:00*1.46412*1.46422*1.46423*1.46412
08/04/2014 22:50:00*1.46422*1.46424*1.46431*1.4642
08/04/2014 22:55:00*1.46424*1.46421*1.4643*1.46421
08/04/2014 23:00:00*1.46421*1.46365*1.46423*1.46365
08/04/2014 23:05:00*1.46365*1.46374*1.46376*1.46364
08/04/2014 23:10:00*1.46374*1.46403*1.46404*1.46371
08/04/2014 23:15:00*1.46403*1.46397*1.46417*1.46397
08/04/2014 23:20:00*1.46397*1.46398*1.46402*1.46393
08/04/2014 23:25:00*1.46398*1.46399*1.46402*1.46388
08/04/2014 23:30:00*1.46399*1.46401*1.46402*1.46393
08/04/2014 23:35:00*1.46401*1.46406*1.46411*1.464
08/04/2014 23:40:00*1.46406*1.46401*1.46407*1.46399
08/04/2014 23:45:00*1.46401*1.46397*1.46405*1.46394
08/04/2014 23:50:00*1.46397*1.46408*1.46408*1.46397
08/04/2014 23:55:00*1.46408*1.46402*1.46408*1.46401
08/05/2014 00:00:00*1.46402*1.46405*1.46425*1.46393
08/05/2014 00:05:00*1.46405*1.46415*1.46419*1.46389
08/05/2014 00:10:00*1.46415*1.4644*1.46443*1.46407
08/05/2014 00:15:00*1.4644*1.46438*1.46449*1.46438
08/05/2014 00:20:00*1.46438*1.46444*1.46445*1.46438
08/05/2014 00:25:00*1.46444*1.46474*1.46481*1.46441
08/05/2014 00:30:00*1.46474*1.46469*1.46474*1.46453
08/05/2014 00:35:00*1.46469*1.4645*1.46484*1.46448
08/05/2014 00:40:00*1.4645*1.46435*1.46451*1.46435
08/05/2014 00:45:00*1.46435*1.46454*1.46455*1.46433
08/05/2014 00:50:00*1.46454*1.46457*1.46457*1.46418
08/05/2014 00:55:00*1.46457*1.4648*1.46484*1.46448
08/05/2014 01:00:00*1.4648*1.4648*1.46489*1.46465
08/05/2014 01:05:00*1.4648*1.46464*1.46496*1.46464
08/05/2014 01:10:00*1.46464*1.46478*1.46493*1.46463
08/05/2014 01:15:00*1.46478*1.46496*1.46499*1.46475
08/05/2014 01:20:00*1.46496*1.46482*1.46498*1.46482
08/05/2014 01:25:00*1.46482*1.46501*1.46503*1.4648
08/05/2014 01:30:00*1.46501*1.46492*1.46505*1.46489
08/05/2014 01:35:00*1.46492*1.46474*1.46496*1.46471
08/05/2014 01:40:00*1.46474*1.46509*1.46509*1.46456
08/05/2014 01:45:00*1.46509*1.46514*1.46522*1.46508
08/05/2014 01:50:00*1.46514*1.46513*1.46519*1.46512
08/05/2014 01:55:00*1.46513*1.46501*1.46513*1.46499
08/05/2014 02:00:00*1.46501*1.46507*1.46513*1.46501
08/05/2014 02:05:00*1.46507*1.46521*1.46529*1.46492
08/05/2014 02:10:00*1.46521*1.46491*1.46523*1.46491
08/05/2014 02:15:00*1.46491*1.46508*1.46508*1.46481
08/05/2014 02:20:00*1.46508*1.46512*1.46534*1.46501
08/05/2014 02:25:00*1.46512*1.46502*1.46518*1.465
08/05/2014 02:30:00*1.46502*1.46519*1.46539*1.46498
08/05/2014 02:35:00*1.46519*1.46493*1.46519*1.46493
08/05/2014 02:40:00*1.46493*1.4647*1.46495*1.46465
08/05/2014 02:45:00*1.4647*1.46467*1.46473*1.46453
08/05/2014 02:50:00*1.46467*1.46463*1.46467*1.46454
08/05/2014 02:55:00*1.46463*1.46475*1.46482*1.46456
08/05/2014 03:00:00*1.46475*1.46509*1.46519*1.4646
08/05/2014 03:05:00*1.46509*1.46498*1.46512*1.46485
08/05/2014 03:10:00*1.46498*1.46516*1.46516*1.4649
08/05/2014 03:15:00*1.46516*1.46508*1.4653*1.46504
08/05/2014 03:20:00*1.46508*1.46557*1.46562*1.46508
08/05/2014 03:25:00*1.46557*1.46547*1.46559*1.46533
08/05/2014 03:30:00*1.46547*1.4653*1.46551*1.46527
08/05/2014 03:35:00*1.4653*1.46511*1.46535*1.46511
08/05/2014 03:40:00*1.46511*1.46518*1.46533*1.46508
08/05/2014 03:45:00*1.46518*1.46462*1.46558*1.46461
08/05/2014 03:50:00*1.46462*1.46426*1.46475*1.46392
08/05/2014 03:55:00*1.46426*1.46408*1.46426*1.46364
08/05/2014 04:00:00*1.46408*1.46451*1.46461*1.46383
08/05/2014 04:05:00*1.46451*1.46456*1.46479*1.46434
08/05/2014 04:10:00*1.46456*1.46463*1.46484*1.46451
08/05/2014 04:15:00*1.46463*1.46454*1.46472*1.46449
08/05/2014 04:20:00*1.46454*1.46457*1.4646*1.46435
08/05/2014 04:25:00*1.46457*1.46452*1.46469*1.46448
08/05/2014 04:30:00*1.46452*1.46469*1.4648*1.4645
08/05/2014 04:35:00*1.46469*1.4641*1.46469*1.4639
08/05/2014 04:40:00*1.4641*1.46347*1.46412*1.46331
08/05/2014 04:45:00*1.46347*1.46335*1.46352*1.46315
08/05/2014 04:50:00*1.46335*1.46312*1.46339*1.46306
08/05/2014 04:55:00*1.46312*1.46269*1.46322*1.46245
08/05/2014 05:00:00*1.46269*1.46289*1.46309*1.46266
08/05/2014 05:05:00*1.46289*1.46284*1.46314*1.46257
08/05/2014 05:10:00*1.46284*1.46299*1.46314*1.46282
08/05/2014 05:15:00*1.46299*1.46362*1.46368*1.46296
08/05/2014 05:20:00*1.46362*1.46368*1.46368*1.46339
08/05/2014 05:25:00*1.46368*1.46385*1.46387*1.46348
08/05/2014 05:30:00*1.46385*1.46366*1.46405*1.46363
08/05/2014 05:35:00*1.46366*1.46344*1.46371*1.46344
08/05/2014 05:40:00*1.46344*1.46354*1.46361*1.46339
08/05/2014 05:45:00*1.46354*1.46359*1.4636*1.46341
08/05/2014 05:50:00*1.46359*1.46334*1.46369*1.46329
08/05/2014 05:55:00*1.46334*1.46355*1.46363*1.46323
08/05/2014 06:00:00*1.46355*1.46433*1.46433*1.46338
08/05/2014 06:05:00*1.46433*1.46407*1.46456*1.46399
08/05/2014 06:10:00*1.46407*1.46406*1.46412*1.46366
08/05/2014 06:15:00*1.46406*1.46393*1.46406*1.46363
08/05/2014 06:20:00*1.46393*1.46415*1.46419*1.4639
08/05/2014 06:25:00*1.46415*1.46415*1.4643*1.4641
08/05/2014 06:30:00*1.46415*1.46423*1.46444*1.46409
08/05/2014 06:35:00*1.46423*1.46405*1.46444*1.46402
08/05/2014 06:40:00*1.46405*1.46409*1.46425*1.46305
08/05/2014 06:45:00*1.46409*1.46465*1.46498*1.46403
08/05/2014 06:50:00*1.46465*1.46446*1.46465*1.46409
08/05/2014 06:55:00*1.46446*1.46465*1.46467*1.46438
08/05/2014 07:00:00*1.46465*1.46507*1.46515*1.46444
08/05/2014 07:05:00*1.46507*1.465*1.46551*1.46488
08/05/2014 07:10:00*1.465*1.46451*1.46508*1.46443
08/05/2014 07:15:00*1.46451*1.46455*1.46465*1.46428
08/05/2014 07:20:00*1.46455*1.46478*1.46487*1.46449
08/05/2014 07:25:00*1.46478*1.46497*1.46503*1.46472
08/05/2014 07:30:00*1.46497*1.46489*1.46506*1.46471
08/05/2014 07:35:00*1.46489*1.46496*1.46505*1.4648
08/05/2014 07:40:00*1.46496*1.46499*1.46521*1.46494
08/05/2014 07:45:00*1.46499*1.46527*1.46533*1.46496
08/05/2014 07:50:00*1.46527*1.46573*1.46602*1.46521
08/05/2014 07:55:00*1.46573*1.46537*1.46575*1.46537
08/05/2014 08:00:00*1.46537*1.46552*1.46564*1.46537
08/05/2014 08:05:00*1.46552*1.46546*1.46579*1.4654
08/05/2014 08:10:00*1.46546*1.46555*1.46593*1.46538
08/05/2014 08:15:00*1.46555*1.46546*1.46568*1.46514
08/05/2014 08:20:00*1.46546*1.46538*1.46554*1.46505
08/05/2014 08:25:00*1.46538*1.46466*1.46571*1.46466
08/05/2014 08:30:00*1.46466*1.46488*1.46505*1.46459
08/05/2014 08:35:00*1.46488*1.46512*1.46515*1.46478
08/05/2014 08:40:00*1.46512*1.46484*1.46512*1.46467
08/05/2014 08:45:00*1.46484*1.46473*1.46491*1.46467
08/05/2014 08:50:00*1.46473*1.46486*1.4649*1.46453
08/05/2014 08:55:00*1.46486*1.46502*1.46514*1.46484
08/05/2014 09:00:00*1.46502*1.46518*1.46524*1.46489
08/05/2014 09:05:00*1.46518*1.46494*1.46518*1.46476
08/05/2014 09:10:00*1.46494*1.46441*1.46494*1.46433
08/05/2014 09:15:00*1.46441*1.46451*1.46467*1.46429
08/05/2014 09:20:00*1.46451*1.46435*1.46456*1.46416
08/05/2014 09:25:00*1.46435*1.46446*1.46463*1.4643
08/05/2014 09:30:00*1.46446*1.46474*1.46482*1.46446
08/05/2014 09:35:00*1.46474*1.46484*1.46494*1.46467
08/05/2014 09:40:00*1.46484*1.46405*1.46486*1.46402
08/05/2014 09:45:00*1.46405*1.46391*1.46416*1.46388
08/05/2014 09:50:00*1.46391*1.46405*1.46425*1.46381
08/05/2014 09:55:00*1.46405*1.46382*1.46418*1.46368
08/05/2014 10:00:00*1.46382*1.46343*1.46427*1.46331
08/05/2014 10:05:00*1.46343*1.46373*1.46435*1.4631
08/05/2014 10:10:00*1.46373*1.46332*1.46394*1.46325
08/05/2014 10:15:00*1.46332*1.463*1.46341*1.46243
08/05/2014 10:20:00*1.463*1.46316*1.46318*1.4626
08/05/2014 10:25:00*1.46316*1.46287*1.46348*1.46283
08/05/2014 10:30:00*1.46287*1.46267*1.46294*1.46253
08/05/2014 10:35:00*1.46267*1.46253*1.46283*1.4622
08/05/2014 10:40:00*1.46253*1.4632*1.46353*1.46244
08/05/2014 10:45:00*1.4632*1.46298*1.46341*1.46296
08/05/2014 10:50:00*1.46298*1.46246*1.46323*1.46239
08/05/2014 10:55:00*1.46246*1.46317*1.4634*1.46235
08/05/2014 11:00:00*1.46317*1.46438*1.46444*1.46299
08/05/2014 11:05:00*1.46438*1.46443*1.46459*1.46416
08/05/2014 11:10:00*1.46443*1.46449*1.46474*1.46416
08/05/2014 11:15:00*1.46449*1.46599*1.46628*1.46422
08/05/2014 11:20:00*1.46599*1.46571*1.46602*1.46533
08/05/2014 11:25:00*1.46571*1.46555*1.46581*1.46534
08/05/2014 11:30:00*1.46555*1.46592*1.46595*1.46545
08/05/2014 11:35:00*1.46592*1.46719*1.46742*1.46591
08/05/2014 11:40:00*1.46719*1.46703*1.46725*1.46662
08/05/2014 11:45:00*1.46703*1.46669*1.46725*1.46669
08/05/2014 11:50:00*1.46669*1.46629*1.46683*1.46624
08/05/2014 11:55:00*1.46629*1.46584*1.46638*1.46573
08/05/2014 12:00:00*1.46584*1.46607*1.46642*1.46552
08/05/2014 12:05:00*1.46607*1.46597*1.46635*1.46586
08/05/2014 12:10:00*1.46597*1.46589*1.46627*1.46584
08/05/2014 12:15:00*1.46589*1.46553*1.46594*1.46553
08/05/2014 12:20:00*1.46553*1.46582*1.46593*1.46539
08/05/2014 12:25:00*1.46582*1.46584*1.46614*1.46566
08/05/2014 12:30:00*1.46584*1.46604*1.46607*1.46543
08/05/2014 12:35:00*1.46604*1.46604*1.4661*1.46582
08/05/2014 12:40:00*1.46604*1.46593*1.46629*1.46578
08/05/2014 12:45:00*1.46593*1.46626*1.46627*1.46587
08/05/2014 12:50:00*1.46626*1.46636*1.46642*1.46593
08/05/2014 12:55:00*1.46636*1.4656*1.46645*1.46558
08/05/2014 13:00:00*1.4656*1.46532*1.46586*1.46524
08/05/2014 13:05:00*1.46532*1.46586*1.46591*1.46531
08/05/2014 13:10:00*1.46586*1.46578*1.46592*1.46556
08/05/2014 13:15:00*1.46578*1.46548*1.46578*1.46547
08/05/2014 13:20:00*1.46548*1.46565*1.4657*1.46544
08/05/2014 13:25:00*1.46565*1.46511*1.46565*1.46511
08/05/2014 13:30:00*1.46511*1.4652*1.46533*1.46504
08/05/2014 13:35:00*1.4652*1.46507*1.46536*1.46507
08/05/2014 13:40:00*1.46507*1.46554*1.46561*1.46507
08/05/2014 13:45:00*1.46554*1.46547*1.46572*1.46536
08/05/2014 13:50:00*1.46547*1.46513*1.46551*1.46487
08/05/2014 13:55:00*1.46513*1.46537*1.46537*1.46504
08/05/2014 14:00:00*1.46537*1.46566*1.46568*1.46527
08/05/2014 14:05:00*1.46566*1.4668*1.46687*1.46564
08/05/2014 14:10:00*1.4668*1.46698*1.46718*1.46658
08/05/2014 14:15:00*1.46698*1.4665*1.46698*1.46637
08/05/2014 14:20:00*1.4665*1.46617*1.4665*1.46598
08/05/2014 14:25:00*1.46617*1.46643*1.46645*1.46595
08/05/2014 14:30:00*1.46643*1.46639*1.46654*1.46633
08/05/2014 14:35:00*1.46639*1.46614*1.46639*1.46613
08/05/2014 14:40:00*1.46614*1.46634*1.46641*1.46596
08/05/2014 14:45:00*1.46634*1.46634*1.46647*1.46622
08/05/2014 14:50:00*1.46634*1.46598*1.46641*1.46587
08/05/2014 14:55:00*1.46598*1.46614*1.46618*1.46585
08/05/2014 15:00:00*1.46614*1.46625*1.46643*1.46609
08/05/2014 15:05:00*1.46625*1.46623*1.46649*1.46605
08/05/2014 15:10:00*1.46623*1.46618*1.46628*1.46612
08/05/2014 15:15:00*1.46618*1.46598*1.46621*1.46598
08/05/2014 15:20:00*1.46598*1.4658*1.46598*1.46569
08/05/2014 15:25:00*1.4658*1.46581*1.46599*1.46574
08/05/2014 15:30:00*1.46581*1.46601*1.46601*1.46579
08/05/2014 15:35:00*1.46601*1.46594*1.46604*1.4657
08/05/2014 15:40:00*1.46594*1.46568*1.46594*1.46565
08/05/2014 15:45:00*1.46568*1.4658*1.46581*1.4656
08/05/2014 15:50:00*1.4658*1.46586*1.46597*1.4658
08/05/2014 15:55:00*1.46586*1.46587*1.46596*1.46584
08/05/2014 16:00:00*1.46587*1.46568*1.46589*1.46564
08/05/2014 16:05:00*1.46568*1.46589*1.46609*1.46568
08/05/2014 16:10:00*1.46589*1.4658*1.46593*1.46574
08/05/2014 16:15:00*1.4658*1.46576*1.46584*1.46574
08/05/2014 16:20:00*1.46576*1.46605*1.4661*1.46574
08/05/2014 16:25:00*1.46605*1.466*1.46607*1.46593
08/05/2014 16:30:00*1.466*1.46592*1.46601*1.46583
08/05/2014 16:35:00*1.46592*1.46604*1.46606*1.46582
08/05/2014 16:40:00*1.46604*1.46613*1.46619*1.46592
08/05/2014 16:45:00*1.46613*1.466*1.46623*1.46595
08/05/2014 16:50:00*1.466*1.46599*1.466*1.46589
08/05/2014 16:55:00*1.46599*1.46604*1.46611*1.46592
08/05/2014 17:00:00*1.46604*1.46604*1.46604*1.4659
