08/03/2014 17:05:00*1.46572*1.46612*1.46612*1.46571
08/03/2014 17:10:00*1.46612*1.46574*1.46612*1.46573
08/03/2014 17:15:00*1.46574*1.46562*1.46574*1.46546
08/03/2014 17:20:00*1.46562*1.46562*1.46568*1.46552
08/03/2014 17:25:00*1.46562*1.4656*1.46564*1.46551
08/03/2014 17:30:00*1.4656*1.4657*1.46571*1.46558
08/03/2014 17:35:00*1.4657*1.46588*1.4659*1.4657
08/03/2014 17:40:00*1.46588*1.46586*1.4659*1.46585
08/03/2014 17:45:00*1.46586*1.46584*1.46588*1.46583
08/03/2014 17:50:00*1.46584*1.46588*1.46598*1.46583
08/03/2014 17:55:00*1.46588*1.46593*1.46596*1.46588
08/03/2014 18:00:00*1.46593*1.46596*1.46598*1.46588
08/03/2014 18:05:00*1.46596*1.46619*1.46619*1.46579
08/03/2014 18:10:00*1.46619*1.46627*1.4663*1.46611
08/03/2014 18:15:00*1.46627*1.46621*1.46628*1.466
08/03/2014 18:20:00*1.46621*1.46629*1.46632*1.46616
08/03/2014 18:25:00*1.46629*1.46627*1.46639*1.46625
08/03/2014 18:30:00*1.46627*1.46627*1.46631*1.46615
08/03/2014 18:35:00*1.46627*1.46651*1.46654*1.46622
08/03/2014 18:40:00*1.46651*1.46648*1.46651*1.46641
08/03/2014 18:45:00*1.46648*1.46631*1.46649*1.46631
08/03/2014 18:50:00*1.46631*1.46631*1.46637*1.46627
08/03/2014 18:55:00*1.46631*1.46629*1.46633*1.46623
08/03/2014 19:00:00*1.46629*1.46637*1.46642*1.46615
08/03/2014 19:05:00*1.46637*1.46647*1.46648*1.46634
08/03/2014 19:10:00*1.46647*1.46655*1.46658*1.46647
08/03/2014 19:15:00*1.46655*1.46654*1.46656*1.46648
08/03/2014 19:20:00*1.46654*1.46652*1.46664*1.46639
08/03/2014 19:25:00*1.46652*1.46651*1.46653*1.46648
08/03/2014 19:30:00*1.46651*1.46623*1.46651*1.46595
08/03/2014 19:35:00*1.46623*1.46644*1.46645*1.46623
08/03/2014 19:40:00*1.46644*1.46636*1.46646*1.46623
08/03/2014 19:45:00*1.46636*1.46667*1.46678*1.46636
08/03/2014 19:50:00*1.46667*1.46665*1.46667*1.46661
08/03/2014 19:55:00*1.46665*1.46666*1.46668*1.46662
08/03/2014 20:00:00*1.46666*1.46667*1.4667*1.46664
08/03/2014 20:05:00*1.46667*1.46642*1.46692*1.46637
08/03/2014 20:10:00*1.46642*1.46638*1.46653*1.46636
08/03/2014 20:15:00*1.46638*1.46618*1.46643*1.46613
08/03/2014 20:20:00*1.46618*1.46616*1.46629*1.46611
08/03/2014 20:25:00*1.46616*1.46613*1.46616*1.46598
08/03/2014 20:30:00*1.46613*1.46615*1.46627*1.46606
08/03/2014 20:35:00*1.46615*1.46624*1.4663*1.46615
08/03/2014 20:40:00*1.46624*1.46615*1.46624*1.46611
08/03/2014 20:45:00*1.46615*1.46598*1.46615*1.46596
08/03/2014 20:50:00*1.46598*1.46599*1.46603*1.46598
08/03/2014 20:55:00*1.46599*1.46622*1.46625*1.46598
08/03/2014 21:00:00*1.46622*1.46583*1.46622*1.46583
08/03/2014 21:05:00*1.46583*1.46555*1.46583*1.46554
08/03/2014 21:10:00*1.46555*1.46569*1.46572*1.46553
08/03/2014 21:15:00*1.46569*1.46579*1.46579*1.46566
08/03/2014 21:20:00*1.46579*1.46568*1.46581*1.46564
08/03/2014 21:25:00*1.46568*1.46561*1.46579*1.46555
08/03/2014 21:30:00*1.46561*1.46561*1.46563*1.46556
08/03/2014 21:35:00*1.46561*1.46542*1.46578*1.46541
08/03/2014 21:40:00*1.46542*1.46531*1.46543*1.46521
08/03/2014 21:45:00*1.46531*1.46528*1.46535*1.46525
08/03/2014 21:50:00*1.46528*1.46531*1.46534*1.4651
08/03/2014 21:55:00*1.46531*1.46522*1.46533*1.46518
08/03/2014 22:00:00*1.46522*1.46522*1.46528*1.46509
08/03/2014 22:05:00*1.46522*1.46535*1.4655*1.46522
08/03/2014 22:10:00*1.46535*1.46556*1.46559*1.46524
08/03/2014 22:15:00*1.46556*1.46554*1.46575*1.46542
08/03/2014 22:20:00*1.46554*1.4657*1.46572*1.46552
08/03/2014 22:25:00*1.4657*1.4657*1.46571*1.46569
08/03/2014 22:30:00*1.4657*1.46562*1.46578*1.46562
08/03/2014 22:35:00*1.46562*1.4657*1.46572*1.46559
08/03/2014 22:40:00*1.4657*1.46573*1.46578*1.46569
08/03/2014 22:45:00*1.46573*1.46591*1.46599*1.46573
08/03/2014 22:50:00*1.46591*1.46584*1.46595*1.46584
08/03/2014 22:55:00*1.46584*1.46597*1.46597*1.46581
08/03/2014 23:00:00*1.46597*1.46591*1.46606*1.46591
08/03/2014 23:05:00*1.46591*1.46579*1.46603*1.46578
08/03/2014 23:10:00*1.46579*1.46576*1.46581*1.46573
08/03/2014 23:15:00*1.46576*1.46577*1.46581*1.46572
08/03/2014 23:20:00*1.46577*1.46584*1.46584*1.46571
08/03/2014 23:25:00*1.46584*1.46579*1.46589*1.46564
08/03/2014 23:30:00*1.46579*1.46589*1.46589*1.46575
08/03/2014 23:35:00*1.46589*1.46579*1.4659*1.46575
08/03/2014 23:40:00*1.46579*1.46594*1.46594*1.46577
08/03/2014 23:45:00*1.46594*1.46589*1.46596*1.46573
08/03/2014 23:50:00*1.46589*1.46581*1.46589*1.4658
08/03/2014 23:55:00*1.46581*1.4659*1.46592*1.46581
08/04/2014 00:00:00*1.4659*1.46603*1.4661*1.4659
08/04/2014 00:05:00*1.46603*1.4659*1.46608*1.46589
08/04/2014 00:10:00*1.4659*1.46616*1.46616*1.46588
08/04/2014 00:15:00*1.46616*1.46626*1.46627*1.4661
08/04/2014 00:20:00*1.46626*1.46589*1.46638*1.46587
08/04/2014 00:25:00*1.46589*1.46605*1.46605*1.46589
08/04/2014 00:30:00*1.46605*1.46608*1.46615*1.46605
08/04/2014 00:35:00*1.46608*1.46616*1.4662*1.46604
08/04/2014 00:40:00*1.46616*1.46612*1.46617*1.46612
08/04/2014 00:45:00*1.46612*1.46608*1.46616*1.46601
08/04/2014 00:50:00*1.46608*1.46618*1.46629*1.46607
08/04/2014 00:55:00*1.46618*1.46609*1.46618*1.46605
08/04/2014 01:00:00*1.46609*1.46608*1.46609*1.46606
08/04/2014 01:05:00*1.46608*1.46599*1.46608*1.46598
08/04/2014 01:10:00*1.46599*1.46623*1.46623*1.46594
08/04/2014 01:15:00*1.46623*1.46615*1.46624*1.46612
08/04/2014 01:20:00*1.46615*1.46597*1.46623*1.46597
08/04/2014 01:25:00*1.46597*1.46594*1.46597*1.46588
08/04/2014 01:30:00*1.46594*1.46581*1.46596*1.46572
08/04/2014 01:35:00*1.46581*1.4657*1.46584*1.46567
08/04/2014 01:40:00*1.4657*1.46548*1.46574*1.46548
08/04/2014 01:45:00*1.46548*1.46548*1.46562*1.46548
08/04/2014 01:50:00*1.46548*1.46562*1.46562*1.46548
08/04/2014 01:55:00*1.46562*1.46561*1.46569*1.46556
08/04/2014 02:00:00*1.46561*1.466*1.46602*1.46555
08/04/2014 02:05:00*1.466*1.46622*1.46622*1.46588
08/04/2014 02:10:00*1.46622*1.46601*1.46623*1.46588
08/04/2014 02:15:00*1.46601*1.46651*1.46654*1.46591
08/04/2014 02:20:00*1.46651*1.46654*1.46665*1.46641
08/04/2014 02:25:00*1.46654*1.46639*1.46656*1.46624
08/04/2014 02:30:00*1.46639*1.4664*1.46658*1.46631
08/04/2014 02:35:00*1.4664*1.46707*1.4672*1.46638
08/04/2014 02:40:00*1.46707*1.46689*1.46716*1.46689
08/04/2014 02:45:00*1.46689*1.46666*1.4669*1.46648
08/04/2014 02:50:00*1.46666*1.46642*1.46685*1.46642
08/04/2014 02:55:00*1.46642*1.46621*1.46649*1.46608
08/04/2014 03:00:00*1.46621*1.46618*1.46625*1.46592
08/04/2014 03:05:00*1.46618*1.46606*1.46632*1.46583
08/04/2014 03:10:00*1.46606*1.4662*1.46633*1.46604
08/04/2014 03:15:00*1.4662*1.46619*1.46645*1.46618
08/04/2014 03:20:00*1.46619*1.46625*1.46633*1.4661
08/04/2014 03:25:00*1.46625*1.46631*1.46638*1.4662
08/04/2014 03:30:00*1.46631*1.46661*1.46673*1.46627
08/04/2014 03:35:00*1.46661*1.46672*1.4668*1.46648
08/04/2014 03:40:00*1.46672*1.46662*1.46673*1.46652
08/04/2014 03:45:00*1.46662*1.46652*1.46664*1.46647
08/04/2014 03:50:00*1.46652*1.4668*1.46682*1.46637
08/04/2014 03:55:00*1.4668*1.46718*1.46725*1.46673
08/04/2014 04:00:00*1.46718*1.4672*1.46736*1.46708
08/04/2014 04:05:00*1.4672*1.46686*1.46727*1.46684
08/04/2014 04:10:00*1.46686*1.46691*1.46705*1.46676
08/04/2014 04:15:00*1.46691*1.46704*1.46707*1.46688
08/04/2014 04:20:00*1.46704*1.46714*1.46736*1.46704
08/04/2014 04:25:00*1.46714*1.46722*1.46734*1.46701
08/04/2014 04:30:00*1.46722*1.46731*1.46737*1.46707
08/04/2014 04:35:00*1.46731*1.46708*1.46731*1.46692
08/04/2014 04:40:00*1.46708*1.46722*1.46733*1.46701
08/04/2014 04:45:00*1.46722*1.4671*1.46751*1.46704
08/04/2014 04:50:00*1.4671*1.46733*1.46736*1.46699
08/04/2014 04:55:00*1.46733*1.46758*1.46779*1.46731
08/04/2014 05:00:00*1.46758*1.4675*1.46761*1.46739
08/04/2014 05:05:00*1.4675*1.46738*1.46758*1.46716
08/04/2014 05:10:00*1.46738*1.4675*1.46757*1.46724
08/04/2014 05:15:00*1.4675*1.46731*1.46751*1.4673
08/04/2014 05:20:00*1.46731*1.4676*1.4677*1.46722
08/04/2014 05:25:00*1.4676*1.46752*1.4676*1.46729
08/04/2014 05:30:00*1.46752*1.46742*1.46769*1.46739
08/04/2014 05:35:00*1.46742*1.46731*1.46745*1.46731
08/04/2014 05:40:00*1.46731*1.46689*1.46731*1.4668
08/04/2014 05:45:00*1.46689*1.46723*1.46724*1.46689
08/04/2014 05:50:00*1.46723*1.46735*1.46735*1.46715
08/04/2014 05:55:00*1.46735*1.4673*1.4674*1.46714
08/04/2014 06:00:00*1.4673*1.46719*1.46733*1.46694
08/04/2014 06:05:00*1.46719*1.46732*1.46736*1.46698
08/04/2014 06:10:00*1.46732*1.46716*1.46736*1.46703
08/04/2014 06:15:00*1.46716*1.46697*1.46729*1.46686
08/04/2014 06:20:00*1.46697*1.46692*1.46703*1.46688
08/04/2014 06:25:00*1.46692*1.46703*1.46719*1.46692
08/04/2014 06:30:00*1.46703*1.46713*1.46724*1.46687
08/04/2014 06:35:00*1.46713*1.46691*1.46716*1.46687
08/04/2014 06:40:00*1.46691*1.46678*1.46699*1.46678
08/04/2014 06:45:00*1.46678*1.46673*1.46688*1.46657
08/04/2014 06:50:00*1.46673*1.46657*1.46673*1.4664
08/04/2014 06:55:00*1.46657*1.46662*1.46666*1.46655
08/04/2014 07:00:00*1.46662*1.46624*1.46669*1.46622
08/04/2014 07:05:00*1.46624*1.46644*1.46648*1.46622
08/04/2014 07:10:00*1.46644*1.46663*1.46663*1.46642
08/04/2014 07:15:00*1.46663*1.46653*1.46676*1.46643
08/04/2014 07:20:00*1.46653*1.46636*1.46655*1.46636
08/04/2014 07:25:00*1.46636*1.46586*1.46638*1.46573
08/04/2014 07:30:00*1.46586*1.46568*1.46586*1.46567
08/04/2014 07:35:00*1.46568*1.46545*1.46572*1.46541
08/04/2014 07:40:00*1.46545*1.46559*1.46566*1.46527
08/04/2014 07:45:00*1.46559*1.46567*1.46567*1.46546
08/04/2014 07:50:00*1.46567*1.46552*1.46583*1.4654
08/04/2014 07:55:00*1.46552*1.46579*1.46586*1.46547
08/04/2014 08:00:00*1.46579*1.46534*1.46586*1.46519
08/04/2014 08:05:00*1.46534*1.46582*1.46594*1.46534
08/04/2014 08:10:00*1.46582*1.46558*1.46604*1.46556
08/04/2014 08:15:00*1.46558*1.4659*1.4659*1.46552
08/04/2014 08:20:00*1.4659*1.4659*1.46616*1.46578
08/04/2014 08:25:00*1.4659*1.46605*1.46612*1.46576
08/04/2014 08:30:00*1.46605*1.46557*1.46615*1.46557
08/04/2014 08:35:00*1.46557*1.46558*1.46568*1.46553
08/04/2014 08:40:00*1.46558*1.46559*1.4657*1.46546
08/04/2014 08:45:00*1.46559*1.46588*1.46596*1.46546
08/04/2014 08:50:00*1.46588*1.46604*1.46606*1.46578
08/04/2014 08:55:00*1.46604*1.46622*1.46625*1.4659
08/04/2014 09:00:00*1.46622*1.46644*1.46651*1.46588
08/04/2014 09:05:00*1.46644*1.46618*1.46648*1.46618
08/04/2014 09:10:00*1.46618*1.46604*1.46627*1.46588
08/04/2014 09:15:00*1.46604*1.46593*1.46607*1.46591
08/04/2014 09:20:00*1.46593*1.46589*1.46623*1.46582
08/04/2014 09:25:00*1.46589*1.46603*1.46603*1.46568
08/04/2014 09:30:00*1.46603*1.466*1.46621*1.46597
08/04/2014 09:35:00*1.466*1.46629*1.46639*1.46582
08/04/2014 09:40:00*1.46629*1.46627*1.46637*1.46611
08/04/2014 09:45:00*1.46627*1.46674*1.46679*1.46617
08/04/2014 09:50:00*1.46674*1.46628*1.46702*1.46624
08/04/2014 09:55:00*1.46628*1.46598*1.46637*1.46586
08/04/2014 10:00:00*1.46598*1.46577*1.46598*1.46565
08/04/2014 10:05:00*1.46577*1.46596*1.46608*1.46567
08/04/2014 10:10:00*1.46596*1.46589*1.46596*1.46586
08/04/2014 10:15:00*1.46589*1.46559*1.4659*1.46551
08/04/2014 10:20:00*1.46559*1.46529*1.46562*1.46529
08/04/2014 10:25:00*1.46529*1.46528*1.46531*1.4651
08/04/2014 10:30:00*1.46528*1.4654*1.46547*1.46526
08/04/2014 10:35:00*1.4654*1.46563*1.46566*1.46533
08/04/2014 10:40:00*1.46563*1.46532*1.46577*1.46531
08/04/2014 10:45:00*1.46532*1.46565*1.46566*1.46526
08/04/2014 10:50:00*1.46565*1.46556*1.4658*1.46555
08/04/2014 10:55:00*1.46556*1.46518*1.46558*1.46503
08/04/2014 11:00:00*1.46518*1.46503*1.46541*1.46497
08/04/2014 11:05:00*1.46503*1.46527*1.46531*1.46489
08/04/2014 11:10:00*1.46527*1.46488*1.46527*1.46477
08/04/2014 11:15:00*1.46488*1.46468*1.46495*1.46465
08/04/2014 11:20:00*1.46468*1.46423*1.46491*1.46422
08/04/2014 11:25:00*1.46423*1.46457*1.4646*1.46423
08/04/2014 11:30:00*1.46457*1.46417*1.46463*1.46416
08/04/2014 11:35:00*1.46417*1.4643*1.46433*1.46397
08/04/2014 11:40:00*1.4643*1.46434*1.4644*1.46404
08/04/2014 11:45:00*1.46434*1.46428*1.46441*1.46422
08/04/2014 11:50:00*1.46428*1.46413*1.4644*1.46406
08/04/2014 11:55:00*1.46413*1.46405*1.46439*1.46404
08/04/2014 12:00:00*1.46405*1.46433*1.46433*1.46394
08/04/2014 12:05:00*1.46433*1.46423*1.46447*1.46423
08/04/2014 12:10:00*1.46423*1.4643*1.46438*1.46421
08/04/2014 12:15:00*1.4643*1.46395*1.46434*1.46395
08/04/2014 12:20:00*1.46395*1.46407*1.46436*1.46394
08/04/2014 12:25:00*1.46407*1.46392*1.46418*1.46385
08/04/2014 12:30:00*1.46392*1.4637*1.46393*1.4637
08/04/2014 12:35:00*1.4637*1.46382*1.46396*1.46367
08/04/2014 12:40:00*1.46382*1.46365*1.46389*1.46357
08/04/2014 12:45:00*1.46365*1.46387*1.46395*1.46359
08/04/2014 12:50:00*1.46387*1.46402*1.46404*1.46371
08/04/2014 12:55:00*1.46402*1.46407*1.4641*1.46398
08/04/2014 13:00:00*1.46407*1.46425*1.46435*1.46387
08/04/2014 13:05:00*1.46425*1.46421*1.46443*1.46415
08/04/2014 13:10:00*1.46421*1.46392*1.46432*1.46391
08/04/2014 13:15:00*1.46392*1.46382*1.46396*1.46375
08/04/2014 13:20:00*1.46382*1.46395*1.46395*1.46377
08/04/2014 13:25:00*1.46395*1.4637*1.46395*1.46355
08/04/2014 13:30:00*1.4637*1.46366*1.46379*1.46355
08/04/2014 13:35:00*1.46366*1.46396*1.46403*1.46364
08/04/2014 13:40:00*1.46396*1.46405*1.46413*1.46391
08/04/2014 13:45:00*1.46405*1.46407*1.46425*1.46394
08/04/2014 13:50:00*1.46407*1.46412*1.46426*1.46404
08/04/2014 13:55:00*1.46412*1.46391*1.46413*1.4639
08/04/2014 14:00:00*1.46391*1.46395*1.46395*1.46381
08/04/2014 14:05:00*1.46395*1.46389*1.46396*1.46385
08/04/2014 14:10:00*1.46389*1.46398*1.46406*1.46388
08/04/2014 14:15:00*1.46398*1.46385*1.46401*1.46374
08/04/2014 14:20:00*1.46385*1.46411*1.46414*1.46376
08/04/2014 14:25:00*1.46411*1.46413*1.46428*1.46408
08/04/2014 14:30:00*1.46413*1.46408*1.4642*1.46405
08/04/2014 14:35:00*1.46408*1.46398*1.46408*1.46394
08/04/2014 14:40:00*1.46398*1.46362*1.464*1.46362
08/04/2014 14:45:00*1.46362*1.46361*1.46378*1.4636
08/04/2014 14:50:00*1.46361*1.46374*1.46381*1.46361
08/04/2014 14:55:00*1.46374*1.46364*1.46374*1.46359
08/04/2014 15:00:00*1.46364*1.46394*1.46395*1.4636
08/04/2014 15:05:00*1.46394*1.46399*1.46413*1.46381
08/04/2014 15:10:00*1.46399*1.46404*1.46408*1.46393
08/04/2014 15:15:00*1.46404*1.4639*1.46419*1.4639
08/04/2014 15:20:00*1.4639*1.46377*1.46393*1.46372
08/04/2014 15:25:00*1.46377*1.46373*1.4639*1.46371
08/04/2014 15:30:00*1.46373*1.46363*1.46376*1.46363
08/04/2014 15:35:00*1.46363*1.46357*1.46363*1.46351
08/04/2014 15:40:00*1.46357*1.46363*1.46363*1.46353
08/04/2014 15:45:00*1.46363*1.4637*1.46374*1.46363
08/04/2014 15:50:00*1.4637*1.46379*1.46382*1.46363
08/04/2014 15:55:00*1.46379*1.46375*1.4638*1.46375
08/04/2014 16:00:00*1.46375*1.46387*1.46402*1.46375
08/04/2014 16:05:00*1.46387*1.46395*1.46398*1.46382
08/04/2014 16:10:00*1.46395*1.46397*1.464*1.46383
08/04/2014 16:15:00*1.46397*1.46402*1.46405*1.46397
08/04/2014 16:20:00*1.46402*1.46417*1.4642*1.46401
08/04/2014 16:25:00*1.46417*1.46402*1.4642*1.46395
08/04/2014 16:30:00*1.46402*1.46398*1.46402*1.46394
08/04/2014 16:35:00*1.46398*1.46372*1.46398*1.46372
08/04/2014 16:40:00*1.46372*1.46347*1.46372*1.46347
08/04/2014 16:45:00*1.46347*1.46361*1.46362*1.46338
08/04/2014 16:50:00*1.46361*1.46361*1.46364*1.4635
08/04/2014 16:55:00*1.46361*1.46348*1.46361*1.46346
08/04/2014 17:00:00*1.46348*1.46356*1.46361*1.46344
