08/03/2014 15:00:00*1.46597*1.46597*1.46597*1.46597
08/03/2014 15:05:00*1.46597*1.46597*1.46597*1.46597
08/03/2014 15:10:00*1.46597*1.46472*1.46597*1.46471
08/03/2014 15:15:00*1.46472*1.46472*1.46472*1.46472
08/03/2014 15:20:00*1.46472*1.46471*1.46472*1.46471
08/03/2014 15:25:00*1.46471*1.46471*1.46472*1.46471
08/03/2014 15:30:00*1.46471*1.46505*1.46516*1.46469
08/03/2014 15:35:00*1.46505*1.46501*1.46506*1.46486
08/03/2014 15:40:00*1.46501*1.46501*1.46501*1.46501
08/03/2014 15:45:00*1.46501*1.46547*1.46553*1.46501
08/03/2014 15:50:00*1.46547*1.46552*1.46552*1.46544
08/03/2014 15:55:00*1.46552*1.46567*1.46582*1.46552
08/03/2014 16:00:00*1.46567*1.46564*1.46567*1.46564
08/03/2014 16:05:00*1.46564*1.46569*1.46569*1.46564
08/03/2014 16:10:00*1.46569*1.46569*1.46569*1.46569
08/03/2014 16:15:00*1.46569*1.46575*1.46575*1.46569
08/03/2014 16:20:00*1.46575*1.46551*1.46588*1.46551
08/03/2014 16:25:00*1.46551*1.46598*1.46605*1.46551
08/03/2014 16:30:00*1.46598*1.46536*1.46603*1.46536
08/03/2014 16:35:00*1.46536*1.46537*1.46582*1.46536
08/03/2014 16:40:00*1.46537*1.46576*1.46581*1.46537
08/03/2014 16:45:00*1.46576*1.46579*1.46594*1.46536
08/03/2014 16:50:00*1.46579*1.4658*1.4658*1.46579
08/03/2014 16:55:00*1.4658*1.46585*1.4659*1.4658
08/03/2014 17:00:00*1.46585*1.46572*1.46612*1.46572
