07/31/2014 17:05:00*1.46026*1.45972*1.4603*1.45957
07/31/2014 17:10:00*1.45972*1.4597*1.45976*1.45961
07/31/2014 17:15:00*1.4597*1.45983*1.45983*1.45967
07/31/2014 17:20:00*1.45983*1.4598*1.45986*1.45979
07/31/2014 17:25:00*1.4598*1.45998*1.45998*1.45978
07/31/2014 17:30:00*1.45998*1.45989*1.46016*1.45986
07/31/2014 17:35:00*1.45989*1.4598*1.45994*1.4598
07/31/2014 17:40:00*1.4598*1.45972*1.4598*1.45971
07/31/2014 17:45:00*1.45972*1.45993*1.45993*1.45969
07/31/2014 17:50:00*1.45993*1.46001*1.46001*1.45988
07/31/2014 17:55:00*1.46001*1.45997*1.46001*1.45997
07/31/2014 18:00:00*1.45997*1.45995*1.45997*1.45981
07/31/2014 18:05:00*1.45995*1.46009*1.46009*1.45979
07/31/2014 18:10:00*1.46009*1.46001*1.46018*1.46001
07/31/2014 18:15:00*1.46001*1.45998*1.46003*1.45998
07/31/2014 18:20:00*1.45998*1.4601*1.46022*1.45996
07/31/2014 18:25:00*1.4601*1.46009*1.4601*1.46007
07/31/2014 18:30:00*1.46009*1.46011*1.46024*1.46009
07/31/2014 18:35:00*1.46011*1.46*1.46012*1.45999
07/31/2014 18:40:00*1.46*1.46016*1.46016*1.46
07/31/2014 18:45:00*1.46016*1.4602*1.46024*1.46016
07/31/2014 18:50:00*1.4602*1.46017*1.4602*1.46008
07/31/2014 18:55:00*1.46017*1.4602*1.4602*1.46015
07/31/2014 19:00:00*1.4602*1.46013*1.46027*1.46011
07/31/2014 19:05:00*1.46013*1.46012*1.46035*1.4601
07/31/2014 19:10:00*1.46012*1.45993*1.46013*1.45989
07/31/2014 19:15:00*1.45993*1.46*1.46001*1.45976
07/31/2014 19:20:00*1.46*1.46006*1.46019*1.45998
07/31/2014 19:25:00*1.46006*1.46016*1.46019*1.46002
07/31/2014 19:30:00*1.46016*1.46022*1.46022*1.46013
07/31/2014 19:35:00*1.46022*1.46013*1.46022*1.46011
07/31/2014 19:40:00*1.46013*1.46015*1.46026*1.46012
07/31/2014 19:45:00*1.46015*1.46018*1.46018*1.46009
07/31/2014 19:50:00*1.46018*1.46027*1.46028*1.46017
07/31/2014 19:55:00*1.46027*1.46027*1.46035*1.46017
07/31/2014 20:00:00*1.46027*1.46013*1.46031*1.46011
07/31/2014 20:05:00*1.46013*1.46011*1.46019*1.45996
07/31/2014 20:10:00*1.46011*1.46039*1.4604*1.46011
07/31/2014 20:15:00*1.46039*1.46044*1.46053*1.46032
07/31/2014 20:20:00*1.46044*1.46046*1.46054*1.46037
07/31/2014 20:25:00*1.46046*1.46068*1.46073*1.46042
07/31/2014 20:30:00*1.46068*1.46067*1.46071*1.46063
07/31/2014 20:35:00*1.46067*1.46084*1.46084*1.46058
07/31/2014 20:40:00*1.46084*1.46088*1.46096*1.46083
07/31/2014 20:45:00*1.46088*1.4607*1.46102*1.46052
07/31/2014 20:50:00*1.4607*1.46043*1.4607*1.46043
07/31/2014 20:55:00*1.46043*1.46027*1.46058*1.46024
07/31/2014 21:00:00*1.46027*1.46031*1.46051*1.46018
07/31/2014 21:05:00*1.46031*1.46029*1.4604*1.46013
07/31/2014 21:10:00*1.46029*1.46028*1.46041*1.46016
07/31/2014 21:15:00*1.46028*1.46024*1.46037*1.46021
07/31/2014 21:20:00*1.46024*1.46037*1.46048*1.46017
07/31/2014 21:25:00*1.46037*1.46063*1.46063*1.46037
07/31/2014 21:30:00*1.46063*1.46066*1.46076*1.46054
07/31/2014 21:35:00*1.46066*1.46055*1.46066*1.46042
07/31/2014 21:40:00*1.46055*1.46034*1.46058*1.46034
07/31/2014 21:45:00*1.46034*1.46066*1.46068*1.46034
07/31/2014 21:50:00*1.46066*1.46074*1.46077*1.46054
07/31/2014 21:55:00*1.46074*1.46085*1.46094*1.46061
07/31/2014 22:00:00*1.46085*1.46075*1.4609*1.46069
07/31/2014 22:05:00*1.46075*1.46075*1.46077*1.46062
07/31/2014 22:10:00*1.46075*1.46087*1.46094*1.46062
07/31/2014 22:15:00*1.46087*1.46089*1.461*1.46087
07/31/2014 22:20:00*1.46089*1.46089*1.46099*1.46083
07/31/2014 22:25:00*1.46089*1.46079*1.46091*1.46073
07/31/2014 22:30:00*1.46079*1.46084*1.46087*1.46079
07/31/2014 22:35:00*1.46084*1.46095*1.46096*1.46082
07/31/2014 22:40:00*1.46095*1.4611*1.4611*1.46088
07/31/2014 22:45:00*1.4611*1.46095*1.4611*1.46092
07/31/2014 22:50:00*1.46095*1.46085*1.46099*1.46084
07/31/2014 22:55:00*1.46085*1.46094*1.46095*1.46069
07/31/2014 23:00:00*1.46094*1.46119*1.46119*1.46094
07/31/2014 23:05:00*1.46119*1.46112*1.46129*1.46103
07/31/2014 23:10:00*1.46112*1.46117*1.46122*1.46111
07/31/2014 23:15:00*1.46117*1.46124*1.46128*1.46109
07/31/2014 23:20:00*1.46124*1.46108*1.46124*1.46105
07/31/2014 23:25:00*1.46108*1.46116*1.46126*1.46107
07/31/2014 23:30:00*1.46116*1.46117*1.46124*1.46115
07/31/2014 23:35:00*1.46117*1.46102*1.4612*1.46097
07/31/2014 23:40:00*1.46102*1.46114*1.46114*1.46099
07/31/2014 23:45:00*1.46114*1.46105*1.46116*1.46104
07/31/2014 23:50:00*1.46105*1.46105*1.46108*1.46101
07/31/2014 23:55:00*1.46105*1.4613*1.4613*1.46105
08/01/2014 00:00:00*1.4613*1.46129*1.46131*1.46126
08/01/2014 00:05:00*1.46129*1.46125*1.46132*1.46122
08/01/2014 00:10:00*1.46125*1.46115*1.46127*1.46115
08/01/2014 00:15:00*1.46115*1.46122*1.46138*1.46114
08/01/2014 00:20:00*1.46122*1.4612*1.4613*1.46114
08/01/2014 00:25:00*1.4612*1.46136*1.46138*1.4612
08/01/2014 00:30:00*1.46136*1.46139*1.46144*1.46135
08/01/2014 00:35:00*1.46139*1.46134*1.46139*1.46117
08/01/2014 00:40:00*1.46134*1.46146*1.46146*1.46133
08/01/2014 00:45:00*1.46146*1.46137*1.46152*1.46131
08/01/2014 00:50:00*1.46137*1.46141*1.46153*1.46135
08/01/2014 00:55:00*1.46141*1.46155*1.46158*1.46141
08/01/2014 01:00:00*1.46155*1.4617*1.46177*1.46155
08/01/2014 01:05:00*1.4617*1.46177*1.46181*1.46165
08/01/2014 01:10:00*1.46177*1.4618*1.46185*1.46173
08/01/2014 01:15:00*1.4618*1.46182*1.46203*1.4618
08/01/2014 01:20:00*1.46182*1.46168*1.46182*1.46165
08/01/2014 01:25:00*1.46168*1.4618*1.46192*1.46168
08/01/2014 01:30:00*1.4618*1.46178*1.46187*1.4617
08/01/2014 01:35:00*1.46178*1.46203*1.46203*1.46178
08/01/2014 01:40:00*1.46203*1.46196*1.46204*1.46192
08/01/2014 01:45:00*1.46196*1.46206*1.46212*1.46193
08/01/2014 01:50:00*1.46206*1.46203*1.46229*1.462
08/01/2014 01:55:00*1.46203*1.46202*1.46205*1.46198
08/01/2014 02:00:00*1.46202*1.46187*1.46214*1.46181
08/01/2014 02:05:00*1.46187*1.4617*1.46187*1.46156
08/01/2014 02:10:00*1.4617*1.46195*1.46197*1.46167
08/01/2014 02:15:00*1.46195*1.46197*1.46203*1.46179
08/01/2014 02:20:00*1.46197*1.46222*1.46222*1.46195
08/01/2014 02:25:00*1.46222*1.46197*1.46224*1.46194
08/01/2014 02:30:00*1.46197*1.46175*1.46199*1.46172
08/01/2014 02:35:00*1.46175*1.46172*1.4618*1.46165
08/01/2014 02:40:00*1.46172*1.46198*1.46203*1.46168
08/01/2014 02:45:00*1.46198*1.46247*1.46254*1.46197
08/01/2014 02:50:00*1.46247*1.4623*1.4625*1.46215
08/01/2014 02:55:00*1.4623*1.4621*1.46238*1.46209
08/01/2014 03:00:00*1.4621*1.46255*1.46267*1.46204
08/01/2014 03:05:00*1.46255*1.46244*1.46261*1.46239
08/01/2014 03:10:00*1.46244*1.46211*1.46246*1.46196
08/01/2014 03:15:00*1.46211*1.46194*1.46239*1.46188
08/01/2014 03:20:00*1.46194*1.46228*1.46243*1.46187
08/01/2014 03:25:00*1.46228*1.46195*1.4623*1.46191
08/01/2014 03:30:00*1.46195*1.46202*1.4621*1.46179
08/01/2014 03:35:00*1.46202*1.46199*1.46218*1.46185
08/01/2014 03:40:00*1.46199*1.46176*1.46212*1.46149
08/01/2014 03:45:00*1.46176*1.46159*1.46176*1.46143
08/01/2014 03:50:00*1.46159*1.46148*1.46159*1.46133
08/01/2014 03:55:00*1.46148*1.46135*1.46174*1.46135
08/01/2014 04:00:00*1.46135*1.46154*1.46165*1.46116
08/01/2014 04:05:00*1.46154*1.46205*1.46211*1.46138
08/01/2014 04:10:00*1.46205*1.46206*1.46229*1.4619
08/01/2014 04:15:00*1.46206*1.46233*1.46233*1.46186
08/01/2014 04:20:00*1.46233*1.46255*1.46255*1.46217
08/01/2014 04:25:00*1.46255*1.46307*1.46311*1.46252
08/01/2014 04:30:00*1.46307*1.4627*1.4631*1.4627
08/01/2014 04:35:00*1.4627*1.46266*1.46349*1.46258
08/01/2014 04:40:00*1.46266*1.46273*1.46282*1.46253
08/01/2014 04:45:00*1.46273*1.46317*1.46325*1.46258
08/01/2014 04:50:00*1.46317*1.46373*1.46378*1.46308
08/01/2014 04:55:00*1.46373*1.46386*1.46439*1.4637
08/01/2014 05:00:00*1.46386*1.46435*1.46441*1.46354
08/01/2014 05:05:00*1.46435*1.46451*1.46458*1.4641
08/01/2014 05:10:00*1.46451*1.46441*1.46459*1.46435
08/01/2014 05:15:00*1.46441*1.46415*1.46465*1.46401
08/01/2014 05:20:00*1.46415*1.46456*1.46468*1.46412
08/01/2014 05:25:00*1.46456*1.46468*1.46509*1.46452
08/01/2014 05:30:00*1.46468*1.46471*1.46474*1.46438
08/01/2014 05:35:00*1.46471*1.46503*1.46505*1.46442
08/01/2014 05:40:00*1.46503*1.46479*1.46506*1.46479
08/01/2014 05:45:00*1.46479*1.4652*1.46541*1.46469
08/01/2014 05:50:00*1.4652*1.46513*1.46526*1.46495
08/01/2014 05:55:00*1.46513*1.46534*1.4654*1.46493
08/01/2014 06:00:00*1.46534*1.46542*1.46555*1.46517
08/01/2014 06:05:00*1.46542*1.46529*1.46572*1.46527
08/01/2014 06:10:00*1.46529*1.46535*1.46551*1.46518
08/01/2014 06:15:00*1.46535*1.46581*1.46594*1.46534
08/01/2014 06:20:00*1.46581*1.4655*1.46609*1.4655
08/01/2014 06:25:00*1.4655*1.46549*1.46559*1.46517
08/01/2014 06:30:00*1.46549*1.46551*1.46562*1.4654
08/01/2014 06:35:00*1.46551*1.46526*1.46565*1.46518
08/01/2014 06:40:00*1.46526*1.46516*1.46527*1.46493
08/01/2014 06:45:00*1.46516*1.46535*1.46553*1.46492
08/01/2014 06:50:00*1.46535*1.46528*1.46535*1.46496
08/01/2014 06:55:00*1.46528*1.46511*1.46528*1.46493
08/01/2014 07:00:00*1.46511*1.46467*1.46517*1.46437
08/01/2014 07:05:00*1.46467*1.46492*1.4651*1.46453
08/01/2014 07:10:00*1.46492*1.46513*1.46514*1.46484
08/01/2014 07:15:00*1.46513*1.465*1.46519*1.4648
08/01/2014 07:20:00*1.465*1.4652*1.4652*1.46482
08/01/2014 07:25:00*1.4652*1.46472*1.4652*1.46464
08/01/2014 07:30:00*1.46472*1.46468*1.46506*1.46463
08/01/2014 07:35:00*1.46468*1.46434*1.46468*1.46432
08/01/2014 07:40:00*1.46434*1.46377*1.46449*1.46352
08/01/2014 07:45:00*1.46377*1.46386*1.46402*1.46351
08/01/2014 07:50:00*1.46386*1.46435*1.4645*1.46368
08/01/2014 07:55:00*1.46435*1.46434*1.46445*1.4641
08/01/2014 08:00:00*1.46434*1.4645*1.4647*1.4643
08/01/2014 08:05:00*1.4645*1.46436*1.46467*1.46433
08/01/2014 08:10:00*1.46436*1.46424*1.46452*1.46406
08/01/2014 08:15:00*1.46424*1.46334*1.4643*1.46334
08/01/2014 08:20:00*1.46334*1.46364*1.46371*1.46326
08/01/2014 08:25:00*1.46364*1.46379*1.46415*1.46364
08/01/2014 08:30:00*1.46379*1.46345*1.46447*1.46268
08/01/2014 08:35:00*1.46345*1.46283*1.4664*1.46275
08/01/2014 08:40:00*1.46283*1.46427*1.46472*1.46239
08/01/2014 08:45:00*1.46427*1.46286*1.46428*1.46247
08/01/2014 08:50:00*1.46286*1.46208*1.46327*1.46158
08/01/2014 08:55:00*1.46208*1.46225*1.46277*1.46181
08/01/2014 09:00:00*1.46225*1.46312*1.46373*1.46212
08/01/2014 09:05:00*1.46312*1.46332*1.46432*1.4631
08/01/2014 09:10:00*1.46332*1.46285*1.46347*1.46241
08/01/2014 09:15:00*1.46285*1.46351*1.46358*1.46241
08/01/2014 09:20:00*1.46351*1.46399*1.4641*1.46326
08/01/2014 09:25:00*1.46399*1.46382*1.4642*1.46358
08/01/2014 09:30:00*1.46382*1.46378*1.46433*1.46348
08/01/2014 09:35:00*1.46378*1.46332*1.46382*1.46296
08/01/2014 09:40:00*1.46332*1.46272*1.4635*1.46257
08/01/2014 09:45:00*1.46272*1.46266*1.46309*1.46255
08/01/2014 09:50:00*1.46266*1.46271*1.46293*1.4624
08/01/2014 09:55:00*1.46271*1.46316*1.46335*1.4627
08/01/2014 10:00:00*1.46316*1.46292*1.46353*1.46291
08/01/2014 10:05:00*1.46292*1.46269*1.46388*1.4624
08/01/2014 10:10:00*1.46269*1.46258*1.46279*1.46231
08/01/2014 10:15:00*1.46258*1.46342*1.46408*1.46188
08/01/2014 10:20:00*1.46342*1.46387*1.4641*1.4632
08/01/2014 10:25:00*1.46387*1.46375*1.46393*1.46325
08/01/2014 10:30:00*1.46375*1.46292*1.46376*1.46285
08/01/2014 10:35:00*1.46292*1.46291*1.46308*1.46249
08/01/2014 10:40:00*1.46291*1.46268*1.4632*1.46259
08/01/2014 10:45:00*1.46268*1.46308*1.46334*1.46242
08/01/2014 10:50:00*1.46308*1.46337*1.4637*1.46244
08/01/2014 10:55:00*1.46337*1.46345*1.46367*1.46291
08/01/2014 11:00:00*1.46345*1.46341*1.46398*1.46327
08/01/2014 11:05:00*1.46341*1.46396*1.46411*1.46341
08/01/2014 11:10:00*1.46396*1.46427*1.46451*1.46369
08/01/2014 11:15:00*1.46427*1.46383*1.46461*1.46378
08/01/2014 11:20:00*1.46383*1.46479*1.46482*1.46383
08/01/2014 11:25:00*1.46479*1.465*1.46528*1.46475
08/01/2014 11:30:00*1.465*1.46533*1.46547*1.46484
08/01/2014 11:35:00*1.46533*1.46524*1.46546*1.46508
08/01/2014 11:40:00*1.46524*1.46541*1.46546*1.46503
08/01/2014 11:45:00*1.46541*1.46559*1.46575*1.46522
08/01/2014 11:50:00*1.46559*1.46588*1.46588*1.46546
08/01/2014 11:55:00*1.46588*1.46652*1.46656*1.46588
08/01/2014 12:00:00*1.46652*1.46686*1.46728*1.46615
08/01/2014 12:05:00*1.46686*1.46569*1.46691*1.46567
08/01/2014 12:10:00*1.46569*1.46607*1.46609*1.46558
08/01/2014 12:15:00*1.46607*1.46539*1.46608*1.46527
08/01/2014 12:20:00*1.46539*1.46509*1.46547*1.46491
08/01/2014 12:25:00*1.46509*1.46516*1.46529*1.46495
08/01/2014 12:30:00*1.46516*1.4651*1.46541*1.46497
08/01/2014 12:35:00*1.4651*1.46522*1.46539*1.46495
08/01/2014 12:40:00*1.46522*1.46552*1.46567*1.4652
08/01/2014 12:45:00*1.46552*1.46574*1.46592*1.46552
08/01/2014 12:50:00*1.46574*1.46586*1.46596*1.46571
08/01/2014 12:55:00*1.46586*1.46537*1.46592*1.46535
08/01/2014 13:00:00*1.46537*1.46554*1.46554*1.46524
08/01/2014 13:05:00*1.46554*1.46558*1.46572*1.46551
08/01/2014 13:10:00*1.46558*1.46566*1.46567*1.46542
08/01/2014 13:15:00*1.46566*1.46565*1.46577*1.46555
08/01/2014 13:20:00*1.46565*1.46524*1.46569*1.46524
08/01/2014 13:25:00*1.46524*1.46551*1.46554*1.46503
08/01/2014 13:30:00*1.46551*1.46541*1.46589*1.46531
08/01/2014 13:35:00*1.46541*1.46512*1.46544*1.46504
08/01/2014 13:40:00*1.46512*1.46486*1.46527*1.46486
08/01/2014 13:45:00*1.46486*1.46498*1.4651*1.46486
08/01/2014 13:50:00*1.46498*1.46495*1.46521*1.46488
08/01/2014 13:55:00*1.46495*1.46512*1.46521*1.46495
08/01/2014 14:00:00*1.46512*1.46515*1.46518*1.46497
08/01/2014 14:05:00*1.46515*1.46524*1.46526*1.46496
08/01/2014 14:10:00*1.46524*1.46536*1.46555*1.4652
08/01/2014 14:15:00*1.46536*1.4654*1.46549*1.46506
08/01/2014 14:20:00*1.4654*1.46544*1.46572*1.4654
08/01/2014 14:25:00*1.46544*1.46545*1.46569*1.46541
08/01/2014 14:30:00*1.46545*1.46589*1.46589*1.46543
08/01/2014 14:35:00*1.46589*1.46586*1.46604*1.46572
08/01/2014 14:40:00*1.46586*1.46606*1.46631*1.46583
08/01/2014 14:45:00*1.46606*1.46577*1.46606*1.46576
08/01/2014 14:50:00*1.46577*1.46578*1.46589*1.46563
08/01/2014 14:55:00*1.46578*1.46593*1.46603*1.46578
08/01/2014 15:00:00*1.46593*1.46633*1.46633*1.46564
08/01/2014 15:05:00*1.46633*1.46599*1.46633*1.46599
08/01/2014 15:10:00*1.46599*1.46596*1.46626*1.46596
08/01/2014 15:15:00*1.46596*1.46602*1.46613*1.4659
08/01/2014 15:20:00*1.46602*1.46588*1.46612*1.46581
08/01/2014 15:25:00*1.46588*1.46582*1.46595*1.46563
08/01/2014 15:30:00*1.46582*1.46606*1.46624*1.46578
08/01/2014 15:35:00*1.46606*1.46637*1.46645*1.46603
08/01/2014 15:40:00*1.46637*1.46637*1.46651*1.46623
08/01/2014 15:45:00*1.46637*1.46655*1.46671*1.46635
08/01/2014 15:50:00*1.46655*1.46668*1.46675*1.46653
08/01/2014 15:55:00*1.46668*1.46629*1.46668*1.46629
08/01/2014 16:00:00*1.46629*1.46642*1.4665*1.46623
08/01/2014 16:05:00*1.46642*1.46618*1.46644*1.46618
08/01/2014 16:10:00*1.46618*1.46599*1.46618*1.46571
08/01/2014 16:15:00*1.46599*1.46582*1.46605*1.46582
08/01/2014 16:20:00*1.46582*1.46528*1.46582*1.46522
08/01/2014 16:25:00*1.46528*1.46538*1.46538*1.4651
08/01/2014 16:30:00*1.46538*1.46554*1.4656*1.46537
08/01/2014 16:35:00*1.46554*1.46556*1.46571*1.46549
08/01/2014 16:40:00*1.46556*1.46568*1.46571*1.46534
08/01/2014 16:45:00*1.46568*1.46599*1.46599*1.46566
08/01/2014 16:50:00*1.46599*1.46631*1.46649*1.46574
08/01/2014 16:55:00*1.46631*1.46629*1.46642*1.4662
