07/30/2014 17:05:00*1.46046*1.4606*1.46092*1.46037
07/30/2014 17:10:00*1.4606*1.46062*1.46087*1.46034
07/30/2014 17:15:00*1.46062*1.46049*1.46075*1.46039
07/30/2014 17:20:00*1.46049*1.46037*1.46052*1.46018
07/30/2014 17:25:00*1.46037*1.46037*1.4606*1.46015
07/30/2014 17:30:00*1.46037*1.46022*1.46045*1.46021
07/30/2014 17:35:00*1.46022*1.46026*1.46032*1.4602
07/30/2014 17:40:00*1.46026*1.46035*1.46037*1.46026
07/30/2014 17:45:00*1.46035*1.46031*1.46036*1.46027
07/30/2014 17:50:00*1.46031*1.46051*1.46052*1.46031
07/30/2014 17:55:00*1.46051*1.46077*1.46096*1.46045
07/30/2014 18:00:00*1.46077*1.4606*1.4609*1.4606
07/30/2014 18:05:00*1.4606*1.46072*1.46079*1.46048
07/30/2014 18:10:00*1.46072*1.46078*1.46082*1.46068
07/30/2014 18:15:00*1.46078*1.46048*1.46087*1.46045
07/30/2014 18:20:00*1.46048*1.46064*1.46064*1.46043
07/30/2014 18:25:00*1.46064*1.46067*1.46074*1.46059
07/30/2014 18:30:00*1.46067*1.46073*1.46076*1.46066
07/30/2014 18:35:00*1.46073*1.46055*1.46073*1.46054
07/30/2014 18:40:00*1.46055*1.46052*1.46056*1.46052
07/30/2014 18:45:00*1.46052*1.4605*1.46054*1.46048
07/30/2014 18:50:00*1.4605*1.46056*1.46058*1.46048
07/30/2014 18:55:00*1.46056*1.46059*1.46059*1.46042
07/30/2014 19:00:00*1.46059*1.46058*1.46062*1.46055
07/30/2014 19:05:00*1.46058*1.4606*1.46061*1.46053
07/30/2014 19:10:00*1.4606*1.46036*1.4606*1.46036
07/30/2014 19:15:00*1.46036*1.46043*1.4605*1.46033
07/30/2014 19:20:00*1.46043*1.46044*1.4605*1.46038
07/30/2014 19:25:00*1.46044*1.46066*1.46066*1.46044
07/30/2014 19:30:00*1.46066*1.4609*1.46092*1.46064
07/30/2014 19:35:00*1.4609*1.46086*1.46092*1.46086
07/30/2014 19:40:00*1.46086*1.46079*1.46087*1.46078
07/30/2014 19:45:00*1.46079*1.46095*1.46096*1.46079
07/30/2014 19:50:00*1.46095*1.46103*1.46105*1.46088
07/30/2014 19:55:00*1.46103*1.46109*1.46121*1.46096
07/30/2014 20:00:00*1.46109*1.46113*1.46118*1.46109
07/30/2014 20:05:00*1.46113*1.46095*1.46114*1.46094
07/30/2014 20:10:00*1.46095*1.46108*1.46116*1.46093
07/30/2014 20:15:00*1.46108*1.46112*1.4614*1.46108
07/30/2014 20:20:00*1.46112*1.46108*1.46118*1.46104
07/30/2014 20:25:00*1.46108*1.46111*1.46121*1.46108
07/30/2014 20:30:00*1.46111*1.46108*1.46112*1.46106
07/30/2014 20:35:00*1.46108*1.46101*1.46109*1.46101
07/30/2014 20:40:00*1.46101*1.46117*1.46117*1.46101
07/30/2014 20:45:00*1.46117*1.46119*1.46127*1.46113
07/30/2014 20:50:00*1.46119*1.46111*1.46126*1.4611
07/30/2014 20:55:00*1.46111*1.46111*1.46118*1.46088
07/30/2014 21:00:00*1.46111*1.46121*1.46133*1.46111
07/30/2014 21:05:00*1.46121*1.46123*1.46126*1.4612
07/30/2014 21:10:00*1.46123*1.46128*1.46129*1.46119
07/30/2014 21:15:00*1.46128*1.46123*1.46134*1.46117
07/30/2014 21:20:00*1.46123*1.46108*1.46123*1.46107
07/30/2014 21:25:00*1.46108*1.46095*1.46116*1.46093
07/30/2014 21:30:00*1.46095*1.46082*1.46097*1.46076
07/30/2014 21:35:00*1.46082*1.46096*1.46112*1.46082
07/30/2014 21:40:00*1.46096*1.46079*1.46096*1.46075
07/30/2014 21:45:00*1.46079*1.4608*1.46082*1.46071
07/30/2014 21:50:00*1.4608*1.46081*1.46083*1.46076
07/30/2014 21:55:00*1.46081*1.46091*1.46103*1.46079
07/30/2014 22:00:00*1.46091*1.46079*1.46096*1.46079
07/30/2014 22:05:00*1.46079*1.46081*1.46097*1.46076
07/30/2014 22:10:00*1.46081*1.46073*1.46088*1.46064
07/30/2014 22:15:00*1.46073*1.4608*1.46083*1.46073
07/30/2014 22:20:00*1.4608*1.46093*1.46104*1.46074
07/30/2014 22:25:00*1.46093*1.46075*1.46093*1.46075
07/30/2014 22:30:00*1.46075*1.46098*1.4611*1.46075
07/30/2014 22:35:00*1.46098*1.46105*1.46107*1.46098
07/30/2014 22:40:00*1.46105*1.46086*1.46108*1.46086
07/30/2014 22:45:00*1.46086*1.46087*1.46097*1.46086
07/30/2014 22:50:00*1.46087*1.46091*1.46092*1.46083
07/30/2014 22:55:00*1.46091*1.46089*1.46097*1.46089
07/30/2014 23:00:00*1.46089*1.46099*1.46099*1.46086
07/30/2014 23:05:00*1.46099*1.46117*1.46125*1.46094
07/30/2014 23:10:00*1.46117*1.46113*1.46121*1.46108
07/30/2014 23:15:00*1.46113*1.46107*1.46113*1.46105
07/30/2014 23:20:00*1.46107*1.46085*1.46113*1.46084
07/30/2014 23:25:00*1.46085*1.46083*1.46097*1.46079
07/30/2014 23:30:00*1.46083*1.46075*1.46087*1.46075
07/30/2014 23:35:00*1.46075*1.4607*1.46077*1.46065
07/30/2014 23:40:00*1.4607*1.46065*1.46071*1.46065
07/30/2014 23:45:00*1.46065*1.46081*1.46083*1.46065
07/30/2014 23:50:00*1.46081*1.46066*1.46083*1.46065
07/30/2014 23:55:00*1.46066*1.46066*1.46082*1.46059
07/31/2014 00:00:00*1.46066*1.46061*1.46068*1.46061
07/31/2014 00:05:00*1.46061*1.46065*1.46065*1.46056
07/31/2014 00:10:00*1.46065*1.46075*1.46081*1.46064
07/31/2014 00:15:00*1.46075*1.46076*1.46082*1.46075
07/31/2014 00:20:00*1.46076*1.46078*1.46091*1.46074
07/31/2014 00:25:00*1.46078*1.46075*1.46082*1.46075
07/31/2014 00:30:00*1.46075*1.46076*1.46079*1.46075
07/31/2014 00:35:00*1.46076*1.46057*1.46076*1.46053
07/31/2014 00:40:00*1.46057*1.46052*1.4606*1.46039
07/31/2014 00:45:00*1.46052*1.46044*1.46053*1.46039
07/31/2014 00:50:00*1.46044*1.46043*1.46045*1.46041
07/31/2014 00:55:00*1.46043*1.46037*1.46043*1.46027
07/31/2014 01:00:00*1.46037*1.46048*1.46057*1.46037
07/31/2014 01:05:00*1.46048*1.46062*1.46062*1.46048
07/31/2014 01:10:00*1.46062*1.4606*1.46062*1.46054
07/31/2014 01:15:00*1.4606*1.46079*1.4608*1.46058
07/31/2014 01:20:00*1.46079*1.46076*1.46089*1.46075
07/31/2014 01:25:00*1.46076*1.46073*1.46077*1.46068
07/31/2014 01:30:00*1.46073*1.46068*1.46073*1.46068
07/31/2014 01:35:00*1.46068*1.46071*1.46091*1.46068
07/31/2014 01:40:00*1.46071*1.46088*1.46093*1.46071
07/31/2014 01:45:00*1.46088*1.46093*1.46099*1.46088
07/31/2014 01:50:00*1.46093*1.46102*1.46106*1.46084
07/31/2014 01:55:00*1.46102*1.461*1.46103*1.46084
07/31/2014 02:00:00*1.461*1.46097*1.46126*1.46088
07/31/2014 02:05:00*1.46097*1.46103*1.46115*1.46068
07/31/2014 02:10:00*1.46103*1.46083*1.46112*1.46076
07/31/2014 02:15:00*1.46083*1.46074*1.46085*1.46055
07/31/2014 02:20:00*1.46074*1.46076*1.46098*1.4606
07/31/2014 02:25:00*1.46076*1.46092*1.46095*1.46064
07/31/2014 02:30:00*1.46092*1.46058*1.46095*1.46055
07/31/2014 02:35:00*1.46058*1.46031*1.46066*1.4603
07/31/2014 02:40:00*1.46031*1.46021*1.46036*1.46007
07/31/2014 02:45:00*1.46021*1.46037*1.46042*1.46017
07/31/2014 02:50:00*1.46037*1.46037*1.46048*1.46023
07/31/2014 02:55:00*1.46037*1.4602*1.46041*1.4602
07/31/2014 03:00:00*1.4602*1.46004*1.46062*1.46002
07/31/2014 03:05:00*1.46004*1.46012*1.46035*1.45988
07/31/2014 03:10:00*1.46012*1.46014*1.46042*1.45995
07/31/2014 03:15:00*1.46014*1.46018*1.46027*1.45999
07/31/2014 03:20:00*1.46018*1.46059*1.46063*1.45988
07/31/2014 03:25:00*1.46059*1.46101*1.46108*1.46058
07/31/2014 03:30:00*1.46101*1.46105*1.46116*1.46088
07/31/2014 03:35:00*1.46105*1.46068*1.4611*1.46056
07/31/2014 03:40:00*1.46068*1.46084*1.46088*1.46068
07/31/2014 03:45:00*1.46084*1.46087*1.46102*1.4607
07/31/2014 03:50:00*1.46087*1.46079*1.46107*1.46066
07/31/2014 03:55:00*1.46079*1.461*1.46133*1.46074
07/31/2014 04:00:00*1.461*1.46166*1.46183*1.46099
07/31/2014 04:05:00*1.46166*1.46195*1.46235*1.46165
07/31/2014 04:10:00*1.46195*1.46163*1.46202*1.46154
07/31/2014 04:15:00*1.46163*1.46211*1.46217*1.46163
07/31/2014 04:20:00*1.46211*1.4625*1.46259*1.46204
07/31/2014 04:25:00*1.4625*1.4623*1.4625*1.46187
07/31/2014 04:30:00*1.4623*1.46216*1.46241*1.46197
07/31/2014 04:35:00*1.46216*1.46235*1.46235*1.46205
07/31/2014 04:40:00*1.46235*1.46241*1.46278*1.46212
07/31/2014 04:45:00*1.46241*1.46262*1.46262*1.46227
07/31/2014 04:50:00*1.46262*1.46225*1.46266*1.46219
07/31/2014 04:55:00*1.46225*1.46181*1.46255*1.46178
07/31/2014 05:00:00*1.46181*1.46157*1.46184*1.46135
07/31/2014 05:05:00*1.46157*1.4619*1.46204*1.46129
07/31/2014 05:10:00*1.4619*1.46211*1.46221*1.46169
07/31/2014 05:15:00*1.46211*1.46206*1.46224*1.46176
07/31/2014 05:20:00*1.46206*1.46164*1.46224*1.46154
07/31/2014 05:25:00*1.46164*1.46158*1.46178*1.46156
07/31/2014 05:30:00*1.46158*1.46152*1.46175*1.46149
07/31/2014 05:35:00*1.46152*1.46109*1.46153*1.46098
07/31/2014 05:40:00*1.46109*1.4613*1.46168*1.46109
07/31/2014 05:45:00*1.4613*1.46106*1.46156*1.46075
07/31/2014 05:50:00*1.46106*1.46121*1.46128*1.46106
07/31/2014 05:55:00*1.46121*1.46101*1.46124*1.46081
07/31/2014 06:00:00*1.46101*1.46119*1.46123*1.46076
07/31/2014 06:05:00*1.46119*1.46151*1.46157*1.46107
07/31/2014 06:10:00*1.46151*1.46139*1.46169*1.46122
07/31/2014 06:15:00*1.46139*1.46151*1.46151*1.46121
07/31/2014 06:20:00*1.46151*1.46156*1.4617*1.4614
07/31/2014 06:25:00*1.46156*1.46123*1.46174*1.46113
07/31/2014 06:30:00*1.46123*1.46096*1.4613*1.46095
07/31/2014 06:35:00*1.46096*1.46101*1.46122*1.46086
07/31/2014 06:40:00*1.46101*1.4612*1.46123*1.46091
07/31/2014 06:45:00*1.4612*1.46143*1.46145*1.46115
07/31/2014 06:50:00*1.46143*1.46114*1.46148*1.46102
07/31/2014 06:55:00*1.46114*1.46105*1.46114*1.46088
07/31/2014 07:00:00*1.46105*1.46111*1.46116*1.46091
07/31/2014 07:05:00*1.46111*1.46124*1.46138*1.46102
07/31/2014 07:10:00*1.46124*1.461*1.46129*1.46086
07/31/2014 07:15:00*1.461*1.46053*1.46101*1.46044
07/31/2014 07:20:00*1.46053*1.46059*1.46068*1.4605
07/31/2014 07:25:00*1.46059*1.46092*1.46092*1.46046
07/31/2014 07:30:00*1.46092*1.46076*1.46102*1.46073
07/31/2014 07:35:00*1.46076*1.46067*1.46091*1.46063
07/31/2014 07:40:00*1.46067*1.46102*1.46107*1.46057
07/31/2014 07:45:00*1.46102*1.461*1.46117*1.46092
07/31/2014 07:50:00*1.461*1.46068*1.46111*1.46066
07/31/2014 07:55:00*1.46068*1.46106*1.46117*1.46066
07/31/2014 08:00:00*1.46106*1.46122*1.46154*1.46101
07/31/2014 08:05:00*1.46122*1.46092*1.46133*1.46071
07/31/2014 08:10:00*1.46092*1.46101*1.46119*1.4609
07/31/2014 08:15:00*1.46101*1.46106*1.46133*1.46081
07/31/2014 08:20:00*1.46106*1.46106*1.46106*1.46065
07/31/2014 08:25:00*1.46106*1.46053*1.46106*1.46039
07/31/2014 08:30:00*1.46053*1.46025*1.46081*1.45991
07/31/2014 08:35:00*1.46025*1.46004*1.46158*1.45962
07/31/2014 08:40:00*1.46004*1.46108*1.46118*1.46002
07/31/2014 08:45:00*1.46108*1.46056*1.46128*1.46033
07/31/2014 08:50:00*1.46056*1.46055*1.46069*1.46011
07/31/2014 08:55:00*1.46055*1.46126*1.46143*1.46045
07/31/2014 09:00:00*1.46126*1.46082*1.46167*1.46081
07/31/2014 09:05:00*1.46082*1.46052*1.46082*1.46016
07/31/2014 09:10:00*1.46052*1.4606*1.46083*1.46033
07/31/2014 09:15:00*1.4606*1.46099*1.46117*1.46047
07/31/2014 09:20:00*1.46099*1.4609*1.46114*1.46088
07/31/2014 09:25:00*1.4609*1.46055*1.461*1.46039
07/31/2014 09:30:00*1.46055*1.46085*1.46087*1.46039
07/31/2014 09:35:00*1.46085*1.46118*1.46119*1.46084
07/31/2014 09:40:00*1.46118*1.46114*1.46127*1.46079
07/31/2014 09:45:00*1.46114*1.46073*1.46158*1.46068
07/31/2014 09:50:00*1.46073*1.46092*1.46139*1.46043
07/31/2014 09:55:00*1.46092*1.45998*1.46092*1.45991
07/31/2014 10:00:00*1.45998*1.46019*1.46069*1.45998
07/31/2014 10:05:00*1.46019*1.46033*1.46067*1.46
07/31/2014 10:10:00*1.46033*1.4602*1.46042*1.45991
07/31/2014 10:15:00*1.4602*1.45989*1.4602*1.45984
07/31/2014 10:20:00*1.45989*1.45877*1.45989*1.45867
07/31/2014 10:25:00*1.45877*1.45899*1.45954*1.45872
07/31/2014 10:30:00*1.45899*1.45892*1.45914*1.45867
07/31/2014 10:35:00*1.45892*1.45892*1.45897*1.45849
07/31/2014 10:40:00*1.45892*1.45795*1.45895*1.45706
07/31/2014 10:45:00*1.45795*1.45836*1.45883*1.45793
07/31/2014 10:50:00*1.45836*1.45855*1.45892*1.4583
07/31/2014 10:55:00*1.45855*1.45803*1.45855*1.45772
07/31/2014 11:00:00*1.45803*1.45668*1.45871*1.4564
07/31/2014 11:05:00*1.45668*1.45687*1.45703*1.45637
07/31/2014 11:10:00*1.45687*1.4568*1.45714*1.45655
07/31/2014 11:15:00*1.4568*1.45634*1.4568*1.45611
07/31/2014 11:20:00*1.45634*1.45663*1.4567*1.45634
07/31/2014 11:25:00*1.45663*1.45572*1.45677*1.45572
07/31/2014 11:30:00*1.45572*1.45605*1.45611*1.45565
07/31/2014 11:35:00*1.45605*1.45638*1.45648*1.45594
07/31/2014 11:40:00*1.45638*1.45651*1.45664*1.45631
07/31/2014 11:45:00*1.45651*1.45746*1.4576*1.45628
07/31/2014 11:50:00*1.45746*1.45784*1.45786*1.45746
07/31/2014 11:55:00*1.45784*1.4577*1.45784*1.45749
07/31/2014 12:00:00*1.4577*1.45797*1.45802*1.45753
07/31/2014 12:05:00*1.45797*1.45811*1.45818*1.4578
07/31/2014 12:10:00*1.45811*1.45825*1.4583*1.458
07/31/2014 12:15:00*1.45825*1.45787*1.45833*1.45779
07/31/2014 12:20:00*1.45787*1.45825*1.45825*1.4577
07/31/2014 12:25:00*1.45825*1.45838*1.4584*1.45794
07/31/2014 12:30:00*1.45838*1.45835*1.45848*1.45812
07/31/2014 12:35:00*1.45835*1.45831*1.45844*1.45821
07/31/2014 12:40:00*1.45831*1.45853*1.45859*1.4583
07/31/2014 12:45:00*1.45853*1.45832*1.45853*1.45823
07/31/2014 12:50:00*1.45832*1.45806*1.45839*1.45796
07/31/2014 12:55:00*1.45806*1.45801*1.45807*1.45782
07/31/2014 13:00:00*1.45801*1.45815*1.45817*1.45794
07/31/2014 13:05:00*1.45815*1.45836*1.4585*1.45811
07/31/2014 13:10:00*1.45836*1.45791*1.45836*1.45788
07/31/2014 13:15:00*1.45791*1.45794*1.45805*1.45772
07/31/2014 13:20:00*1.45794*1.45813*1.45817*1.45794
07/31/2014 13:25:00*1.45813*1.45833*1.45837*1.45813
07/31/2014 13:30:00*1.45833*1.45785*1.45834*1.4578
07/31/2014 13:35:00*1.45785*1.45773*1.45794*1.45765
07/31/2014 13:40:00*1.45773*1.45786*1.45786*1.45739
07/31/2014 13:45:00*1.45786*1.458*1.45806*1.45766
07/31/2014 13:50:00*1.458*1.45796*1.4581*1.45774
07/31/2014 13:55:00*1.45796*1.45792*1.45796*1.45779
07/31/2014 14:00:00*1.45792*1.45827*1.45828*1.45779
07/31/2014 14:05:00*1.45827*1.4587*1.45874*1.45798
07/31/2014 14:10:00*1.4587*1.45878*1.45888*1.45864
07/31/2014 14:15:00*1.45878*1.45858*1.4589*1.45851
07/31/2014 14:20:00*1.45858*1.45884*1.45887*1.45849
07/31/2014 14:25:00*1.45884*1.45884*1.45893*1.45877
07/31/2014 14:30:00*1.45884*1.45876*1.45907*1.45873
07/31/2014 14:35:00*1.45876*1.45868*1.45888*1.45865
07/31/2014 14:40:00*1.45868*1.45885*1.45896*1.45867
07/31/2014 14:45:00*1.45885*1.45892*1.45893*1.45871
07/31/2014 14:50:00*1.45892*1.459*1.45916*1.45882
07/31/2014 14:55:00*1.459*1.45931*1.45938*1.45872
07/31/2014 15:00:00*1.45931*1.45956*1.45967*1.45923
07/31/2014 15:05:00*1.45956*1.45917*1.45991*1.45909
07/31/2014 15:10:00*1.45917*1.45934*1.45939*1.45906
07/31/2014 15:15:00*1.45934*1.45933*1.45953*1.45929
07/31/2014 15:20:00*1.45933*1.45949*1.45949*1.45921
07/31/2014 15:25:00*1.45949*1.45924*1.45951*1.45918
07/31/2014 15:30:00*1.45924*1.45898*1.45932*1.45895
07/31/2014 15:35:00*1.45898*1.45943*1.45944*1.45898
07/31/2014 15:40:00*1.45943*1.45929*1.45972*1.45927
07/31/2014 15:45:00*1.45929*1.45921*1.45933*1.45906
07/31/2014 15:50:00*1.45921*1.45886*1.45924*1.4588
07/31/2014 15:55:00*1.45886*1.4592*1.45921*1.45877
07/31/2014 16:00:00*1.4592*1.4599*1.45995*1.45917
07/31/2014 16:05:00*1.4599*1.45955*1.45994*1.45949
07/31/2014 16:10:00*1.45955*1.45926*1.45958*1.45909
07/31/2014 16:15:00*1.45926*1.45935*1.45948*1.45914
07/31/2014 16:20:00*1.45935*1.45962*1.45965*1.4593
07/31/2014 16:25:00*1.45962*1.45945*1.4597*1.45944
07/31/2014 16:30:00*1.45945*1.45945*1.4595*1.45937
07/31/2014 16:35:00*1.45945*1.45938*1.45946*1.45931
07/31/2014 16:40:00*1.45938*1.45969*1.45973*1.45936
07/31/2014 16:45:00*1.45969*1.45983*1.45992*1.45956
07/31/2014 16:50:00*1.45983*1.45987*1.45988*1.45967
07/31/2014 16:55:00*1.45987*1.45968*1.45998*1.45968
07/31/2014 17:00:00*1.45968*1.46026*1.46026*1.45966
