07/29/2014 17:05:00*1.45491*1.45506*1.45506*1.45484
07/29/2014 17:10:00*1.45506*1.45525*1.45531*1.45493
07/29/2014 17:15:00*1.45525*1.45521*1.45526*1.45502
07/29/2014 17:20:00*1.45521*1.45505*1.45523*1.455
07/29/2014 17:25:00*1.45505*1.45509*1.45512*1.45503
07/29/2014 17:30:00*1.45509*1.45507*1.45513*1.45507
07/29/2014 17:35:00*1.45507*1.45488*1.45507*1.45483
07/29/2014 17:40:00*1.45488*1.45494*1.45511*1.45486
07/29/2014 17:45:00*1.45494*1.45508*1.45508*1.45477
07/29/2014 17:50:00*1.45508*1.45486*1.45508*1.4548
07/29/2014 17:55:00*1.45486*1.45481*1.45486*1.45474
07/29/2014 18:00:00*1.45481*1.45481*1.45489*1.45478
07/29/2014 18:05:00*1.45481*1.45485*1.45494*1.45478
07/29/2014 18:10:00*1.45485*1.45472*1.45485*1.45469
07/29/2014 18:15:00*1.45472*1.45495*1.45495*1.45464
07/29/2014 18:20:00*1.45495*1.4551*1.45512*1.45495
07/29/2014 18:25:00*1.4551*1.45512*1.45514*1.45507
07/29/2014 18:30:00*1.45512*1.45501*1.45512*1.45493
07/29/2014 18:35:00*1.45501*1.45493*1.45501*1.45483
07/29/2014 18:40:00*1.45493*1.45502*1.45509*1.45487
07/29/2014 18:45:00*1.45502*1.45493*1.45505*1.45489
07/29/2014 18:50:00*1.45493*1.45501*1.45502*1.45493
07/29/2014 18:55:00*1.45501*1.45499*1.45507*1.45492
07/29/2014 19:00:00*1.45499*1.45488*1.45499*1.45481
07/29/2014 19:05:00*1.45488*1.45488*1.45491*1.45482
07/29/2014 19:10:00*1.45488*1.45499*1.45499*1.45483
07/29/2014 19:15:00*1.45499*1.45497*1.45501*1.45489
07/29/2014 19:20:00*1.45497*1.45499*1.45502*1.45495
07/29/2014 19:25:00*1.45499*1.45498*1.455*1.45494
07/29/2014 19:30:00*1.45498*1.45505*1.45506*1.45494
07/29/2014 19:35:00*1.45505*1.45499*1.45508*1.45494
07/29/2014 19:40:00*1.45499*1.45502*1.45506*1.45498
07/29/2014 19:45:00*1.45502*1.45509*1.45511*1.45502
07/29/2014 19:50:00*1.45509*1.4551*1.4551*1.45506
07/29/2014 19:55:00*1.4551*1.45504*1.45512*1.45502
07/29/2014 20:00:00*1.45504*1.45508*1.45511*1.45503
07/29/2014 20:05:00*1.45508*1.4554*1.45547*1.45508
07/29/2014 20:10:00*1.4554*1.45544*1.45557*1.45539
07/29/2014 20:15:00*1.45544*1.45559*1.45566*1.45541
07/29/2014 20:20:00*1.45559*1.45551*1.45561*1.45546
07/29/2014 20:25:00*1.45551*1.45555*1.45555*1.45547
07/29/2014 20:30:00*1.45555*1.45554*1.45559*1.45546
07/29/2014 20:35:00*1.45554*1.45543*1.45559*1.45543
07/29/2014 20:40:00*1.45543*1.45553*1.45558*1.45542
07/29/2014 20:45:00*1.45553*1.45567*1.45567*1.45551
07/29/2014 20:50:00*1.45567*1.45561*1.45567*1.45557
07/29/2014 20:55:00*1.45561*1.45566*1.45574*1.45561
07/29/2014 21:00:00*1.45566*1.45546*1.45574*1.45539
07/29/2014 21:05:00*1.45546*1.45544*1.45551*1.45544
07/29/2014 21:10:00*1.45544*1.45547*1.45552*1.45542
07/29/2014 21:15:00*1.45547*1.45541*1.45557*1.45518
07/29/2014 21:20:00*1.45541*1.45555*1.45572*1.45541
07/29/2014 21:25:00*1.45555*1.45549*1.45566*1.4554
07/29/2014 21:30:00*1.45549*1.45545*1.45559*1.45545
07/29/2014 21:35:00*1.45545*1.45559*1.45559*1.45545
07/29/2014 21:40:00*1.45559*1.45559*1.45563*1.45547
07/29/2014 21:45:00*1.45559*1.45552*1.4557*1.45548
07/29/2014 21:50:00*1.45552*1.45556*1.45557*1.45547
07/29/2014 21:55:00*1.45556*1.45552*1.45556*1.45552
07/29/2014 22:00:00*1.45552*1.45562*1.45566*1.45541
07/29/2014 22:05:00*1.45562*1.45564*1.45573*1.45552
07/29/2014 22:10:00*1.45564*1.45556*1.45564*1.45545
07/29/2014 22:15:00*1.45556*1.45544*1.4556*1.45542
07/29/2014 22:20:00*1.45544*1.45538*1.45553*1.45531
07/29/2014 22:25:00*1.45538*1.45542*1.45544*1.4553
07/29/2014 22:30:00*1.45542*1.45575*1.45582*1.45542
07/29/2014 22:35:00*1.45575*1.45562*1.45585*1.45544
07/29/2014 22:40:00*1.45562*1.45571*1.45574*1.45558
07/29/2014 22:45:00*1.45571*1.45566*1.45572*1.45557
07/29/2014 22:50:00*1.45566*1.45569*1.4558*1.45564
07/29/2014 22:55:00*1.45569*1.45598*1.45598*1.45569
07/29/2014 23:00:00*1.45598*1.4557*1.45607*1.45567
07/29/2014 23:05:00*1.4557*1.45574*1.45579*1.45555
07/29/2014 23:10:00*1.45574*1.45564*1.45574*1.45564
07/29/2014 23:15:00*1.45564*1.45565*1.45568*1.4556
07/29/2014 23:20:00*1.45565*1.45569*1.45569*1.45563
07/29/2014 23:25:00*1.45569*1.45561*1.45579*1.45561
07/29/2014 23:30:00*1.45561*1.45556*1.45562*1.45554
07/29/2014 23:35:00*1.45556*1.45549*1.45556*1.45548
07/29/2014 23:40:00*1.45549*1.45564*1.45567*1.45549
07/29/2014 23:45:00*1.45564*1.45552*1.45564*1.45531
07/29/2014 23:50:00*1.45552*1.45526*1.45552*1.45518
07/29/2014 23:55:00*1.45526*1.45515*1.45528*1.45514
07/30/2014 00:00:00*1.45515*1.45541*1.45541*1.45514
07/30/2014 00:05:00*1.45541*1.45541*1.45546*1.45536
07/30/2014 00:10:00*1.45541*1.45523*1.45543*1.45523
07/30/2014 00:15:00*1.45523*1.45528*1.45532*1.45523
07/30/2014 00:20:00*1.45528*1.45543*1.4555*1.45527
07/30/2014 00:25:00*1.45543*1.45532*1.45555*1.45527
07/30/2014 00:30:00*1.45532*1.45541*1.45541*1.45532
07/30/2014 00:35:00*1.45541*1.45544*1.45547*1.45539
07/30/2014 00:40:00*1.45544*1.45543*1.45545*1.45539
07/30/2014 00:45:00*1.45543*1.45539*1.45545*1.45539
07/30/2014 00:50:00*1.45539*1.4555*1.45552*1.45539
07/30/2014 00:55:00*1.4555*1.45544*1.45561*1.45544
07/30/2014 01:00:00*1.45544*1.45561*1.45562*1.45541
07/30/2014 01:05:00*1.45561*1.4555*1.45566*1.45548
07/30/2014 01:10:00*1.4555*1.45543*1.45554*1.45542
07/30/2014 01:15:00*1.45543*1.45534*1.45544*1.45531
07/30/2014 01:20:00*1.45534*1.45545*1.45551*1.45532
07/30/2014 01:25:00*1.45545*1.4554*1.45545*1.45539
07/30/2014 01:30:00*1.4554*1.45512*1.45542*1.45512
07/30/2014 01:35:00*1.45512*1.45507*1.45515*1.45483
07/30/2014 01:40:00*1.45507*1.45538*1.45538*1.45501
07/30/2014 01:45:00*1.45538*1.45535*1.45544*1.45534
07/30/2014 01:50:00*1.45535*1.45539*1.45561*1.45535
07/30/2014 01:55:00*1.45539*1.45546*1.4555*1.45535
07/30/2014 02:00:00*1.45546*1.45565*1.4557*1.45546
07/30/2014 02:05:00*1.45565*1.45558*1.45578*1.45551
07/30/2014 02:10:00*1.45558*1.4556*1.45568*1.45549
07/30/2014 02:15:00*1.4556*1.45547*1.45567*1.45543
07/30/2014 02:20:00*1.45547*1.45514*1.4555*1.45511
07/30/2014 02:25:00*1.45514*1.45534*1.45539*1.45511
07/30/2014 02:30:00*1.45534*1.4554*1.45557*1.45527
07/30/2014 02:35:00*1.4554*1.45547*1.45555*1.45526
07/30/2014 02:40:00*1.45547*1.45528*1.45547*1.45509
07/30/2014 02:45:00*1.45528*1.45533*1.45545*1.45522
07/30/2014 02:50:00*1.45533*1.45547*1.45559*1.45531
07/30/2014 02:55:00*1.45547*1.45552*1.45566*1.45542
07/30/2014 03:00:00*1.45552*1.45589*1.45597*1.45551
07/30/2014 03:05:00*1.45589*1.45592*1.45607*1.45557
07/30/2014 03:10:00*1.45592*1.456*1.45607*1.45586
07/30/2014 03:15:00*1.456*1.45595*1.4562*1.45595
07/30/2014 03:20:00*1.45595*1.45602*1.45614*1.45568
07/30/2014 03:25:00*1.45602*1.45599*1.45616*1.45596
07/30/2014 03:30:00*1.45599*1.45574*1.45615*1.45574
07/30/2014 03:35:00*1.45574*1.4559*1.45611*1.4557
07/30/2014 03:40:00*1.4559*1.45592*1.45601*1.45576
07/30/2014 03:45:00*1.45592*1.45592*1.45613*1.45588
07/30/2014 03:50:00*1.45592*1.45592*1.45612*1.45578
07/30/2014 03:55:00*1.45592*1.45548*1.45593*1.45517
07/30/2014 04:00:00*1.45548*1.4553*1.45581*1.45503
07/30/2014 04:05:00*1.4553*1.45565*1.45567*1.4551
07/30/2014 04:10:00*1.45565*1.45578*1.45578*1.45558
07/30/2014 04:15:00*1.45578*1.45606*1.45606*1.45564
07/30/2014 04:20:00*1.45606*1.4562*1.45622*1.45596
07/30/2014 04:25:00*1.4562*1.45589*1.45622*1.45574
07/30/2014 04:30:00*1.45589*1.45598*1.45604*1.45564
07/30/2014 04:35:00*1.45598*1.45612*1.4562*1.45595
07/30/2014 04:40:00*1.45612*1.45613*1.45623*1.45595
07/30/2014 04:45:00*1.45613*1.45618*1.45622*1.45597
07/30/2014 04:50:00*1.45618*1.45638*1.45638*1.45607
07/30/2014 04:55:00*1.45638*1.45636*1.45648*1.45624
07/30/2014 05:00:00*1.45636*1.45629*1.45643*1.45627
07/30/2014 05:05:00*1.45629*1.4567*1.45678*1.45626
07/30/2014 05:10:00*1.4567*1.4563*1.45676*1.45622
07/30/2014 05:15:00*1.4563*1.45607*1.45631*1.45607
07/30/2014 05:20:00*1.45607*1.45625*1.45637*1.45607
07/30/2014 05:25:00*1.45625*1.45637*1.45644*1.45617
07/30/2014 05:30:00*1.45637*1.45628*1.45645*1.45623
07/30/2014 05:35:00*1.45628*1.45601*1.4563*1.45577
07/30/2014 05:40:00*1.45601*1.45609*1.45619*1.45585
07/30/2014 05:45:00*1.45609*1.45618*1.4563*1.45582
07/30/2014 05:50:00*1.45618*1.45628*1.45628*1.45592
07/30/2014 05:55:00*1.45628*1.45627*1.45645*1.45615
07/30/2014 06:00:00*1.45627*1.45635*1.45675*1.4561
07/30/2014 06:05:00*1.45635*1.45631*1.45638*1.45602
07/30/2014 06:10:00*1.45631*1.45642*1.45646*1.45629
07/30/2014 06:15:00*1.45642*1.45667*1.45668*1.45634
07/30/2014 06:20:00*1.45667*1.4566*1.45681*1.45639
07/30/2014 06:25:00*1.4566*1.4566*1.45671*1.45652
07/30/2014 06:30:00*1.4566*1.45659*1.45676*1.45655
07/30/2014 06:35:00*1.45659*1.45663*1.45675*1.45653
07/30/2014 06:40:00*1.45663*1.45673*1.4568*1.45634
07/30/2014 06:45:00*1.45673*1.45648*1.45674*1.45643
07/30/2014 06:50:00*1.45648*1.45614*1.45648*1.4561
07/30/2014 06:55:00*1.45614*1.45649*1.45649*1.45614
07/30/2014 07:00:00*1.45649*1.456*1.45649*1.45597
07/30/2014 07:05:00*1.456*1.45602*1.45612*1.45587
07/30/2014 07:10:00*1.45602*1.4561*1.45611*1.45586
07/30/2014 07:15:00*1.4561*1.45607*1.4561*1.45598
07/30/2014 07:20:00*1.45607*1.45637*1.45647*1.45596
07/30/2014 07:25:00*1.45637*1.45604*1.45653*1.45601
07/30/2014 07:30:00*1.45604*1.45572*1.45613*1.45572
07/30/2014 07:35:00*1.45572*1.45557*1.45601*1.45538
07/30/2014 07:40:00*1.45557*1.45579*1.45586*1.45551
07/30/2014 07:45:00*1.45579*1.45576*1.45589*1.45548
07/30/2014 07:50:00*1.45576*1.45579*1.45592*1.45567
07/30/2014 07:55:00*1.45579*1.45565*1.45628*1.45556
07/30/2014 08:00:00*1.45565*1.45538*1.45582*1.45533
07/30/2014 08:05:00*1.45538*1.45554*1.45586*1.45534
07/30/2014 08:10:00*1.45554*1.45555*1.45588*1.45553
07/30/2014 08:15:00*1.45555*1.45673*1.45745*1.45495
07/30/2014 08:20:00*1.45673*1.45592*1.457*1.45552
07/30/2014 08:25:00*1.45592*1.45583*1.45617*1.45572
07/30/2014 08:30:00*1.45583*1.45618*1.45652*1.45576
07/30/2014 08:35:00*1.45618*1.45662*1.45705*1.45547
07/30/2014 08:40:00*1.45662*1.45704*1.45718*1.45635
07/30/2014 08:45:00*1.45704*1.45598*1.45704*1.4558
07/30/2014 08:50:00*1.45598*1.45631*1.45649*1.45562
07/30/2014 08:55:00*1.45631*1.45558*1.45653*1.45546
07/30/2014 09:00:00*1.45558*1.45652*1.45656*1.45555
07/30/2014 09:05:00*1.45652*1.45657*1.45683*1.45614
07/30/2014 09:10:00*1.45657*1.45637*1.45696*1.45616
07/30/2014 09:15:00*1.45637*1.45622*1.45656*1.456
07/30/2014 09:20:00*1.45622*1.45673*1.45673*1.45608
07/30/2014 09:25:00*1.45673*1.45695*1.45695*1.45611
07/30/2014 09:30:00*1.45695*1.45683*1.45727*1.45662
07/30/2014 09:35:00*1.45683*1.45731*1.4577*1.45675
07/30/2014 09:40:00*1.45731*1.45759*1.45759*1.45676
07/30/2014 09:45:00*1.45759*1.45772*1.45777*1.45723
07/30/2014 09:50:00*1.45772*1.457*1.45779*1.45697
07/30/2014 09:55:00*1.457*1.45693*1.45707*1.45661
07/30/2014 10:00:00*1.45693*1.45648*1.45693*1.45631
07/30/2014 10:05:00*1.45648*1.45659*1.45689*1.45642
07/30/2014 10:10:00*1.45659*1.45706*1.45706*1.4563
07/30/2014 10:15:00*1.45706*1.45713*1.45715*1.45686
07/30/2014 10:20:00*1.45713*1.45714*1.45741*1.45674
07/30/2014 10:25:00*1.45714*1.45743*1.45751*1.45703
07/30/2014 10:30:00*1.45743*1.45821*1.45827*1.45719
07/30/2014 10:35:00*1.45821*1.45814*1.45844*1.45788
07/30/2014 10:40:00*1.45814*1.45778*1.45826*1.45762
07/30/2014 10:45:00*1.45778*1.45842*1.45846*1.45748
07/30/2014 10:50:00*1.45842*1.45794*1.45856*1.45776
07/30/2014 10:55:00*1.45794*1.4585*1.45852*1.45791
07/30/2014 11:00:00*1.4585*1.4593*1.45943*1.45841
07/30/2014 11:05:00*1.4593*1.45902*1.45951*1.45887
07/30/2014 11:10:00*1.45902*1.45896*1.45923*1.4588
07/30/2014 11:15:00*1.45896*1.45929*1.45943*1.45871
07/30/2014 11:20:00*1.45929*1.45917*1.45943*1.45891
07/30/2014 11:25:00*1.45917*1.45922*1.45936*1.45895
07/30/2014 11:30:00*1.45922*1.45858*1.45929*1.45837
07/30/2014 11:35:00*1.45858*1.45844*1.45874*1.45814
07/30/2014 11:40:00*1.45844*1.45866*1.45876*1.45827
07/30/2014 11:45:00*1.45866*1.45845*1.45874*1.45841
07/30/2014 11:50:00*1.45845*1.45871*1.45873*1.45841
07/30/2014 11:55:00*1.45871*1.45886*1.45912*1.45869
07/30/2014 12:00:00*1.45886*1.45926*1.45942*1.45885
07/30/2014 12:05:00*1.45926*1.4593*1.45943*1.459
07/30/2014 12:10:00*1.4593*1.46015*1.46038*1.45926
07/30/2014 12:15:00*1.46015*1.45973*1.46026*1.45973
07/30/2014 12:20:00*1.45973*1.45957*1.46002*1.45939
07/30/2014 12:25:00*1.45957*1.45993*1.46006*1.45957
07/30/2014 12:30:00*1.45993*1.45981*1.46005*1.4595
07/30/2014 12:35:00*1.45981*1.45976*1.46*1.45966
07/30/2014 12:40:00*1.45976*1.45992*1.46003*1.45959
07/30/2014 12:45:00*1.45992*1.45995*1.4602*1.45983
07/30/2014 12:50:00*1.45995*1.4596*1.46003*1.45952
07/30/2014 12:55:00*1.4596*1.45987*1.4599*1.45953
07/30/2014 13:00:00*1.45987*1.45963*1.45987*1.45944
07/30/2014 13:05:00*1.45963*1.4595*1.45978*1.45937
07/30/2014 13:10:00*1.4595*1.45955*1.45972*1.45949
07/30/2014 13:15:00*1.45955*1.45936*1.45955*1.45901
07/30/2014 13:20:00*1.45936*1.45931*1.45943*1.4591
07/30/2014 13:25:00*1.45931*1.45951*1.45961*1.45924
07/30/2014 13:30:00*1.45951*1.45944*1.45961*1.45927
07/30/2014 13:35:00*1.45944*1.45913*1.45949*1.45911
07/30/2014 13:40:00*1.45913*1.45905*1.45918*1.45902
07/30/2014 13:45:00*1.45905*1.45908*1.45921*1.45871
07/30/2014 13:50:00*1.45908*1.45876*1.45909*1.45873
07/30/2014 13:55:00*1.45876*1.4588*1.45911*1.45873
07/30/2014 14:00:00*1.4588*1.45791*1.45887*1.45788
07/30/2014 14:05:00*1.45791*1.45906*1.45957*1.45789
07/30/2014 14:10:00*1.45906*1.45839*1.45934*1.45817
07/30/2014 14:15:00*1.45839*1.45818*1.45896*1.45793
07/30/2014 14:20:00*1.45818*1.45837*1.45854*1.45784
07/30/2014 14:25:00*1.45837*1.45848*1.45866*1.45816
07/30/2014 14:30:00*1.45848*1.45818*1.45863*1.45794
07/30/2014 14:35:00*1.45818*1.45845*1.45873*1.45812
07/30/2014 14:40:00*1.45845*1.45854*1.45854*1.45807
07/30/2014 14:45:00*1.45854*1.45972*1.46001*1.45831
07/30/2014 14:50:00*1.45972*1.4593*1.46004*1.45916
07/30/2014 14:55:00*1.4593*1.45896*1.4593*1.45874
07/30/2014 15:00:00*1.45896*1.45959*1.45984*1.45889
07/30/2014 15:05:00*1.45959*1.45942*1.45988*1.45936
07/30/2014 15:10:00*1.45942*1.45893*1.45957*1.45876
07/30/2014 15:15:00*1.45893*1.45952*1.45966*1.45892
07/30/2014 15:20:00*1.45952*1.45918*1.45968*1.45901
07/30/2014 15:25:00*1.45918*1.45906*1.45948*1.45888
07/30/2014 15:30:00*1.45906*1.45934*1.45934*1.45906
07/30/2014 15:35:00*1.45934*1.45933*1.45941*1.45915
07/30/2014 15:40:00*1.45933*1.45961*1.45961*1.45916
07/30/2014 15:45:00*1.45961*1.45937*1.45971*1.45933
07/30/2014 15:50:00*1.45937*1.45954*1.45963*1.4592
07/30/2014 15:55:00*1.45954*1.45976*1.45978*1.45946
07/30/2014 16:00:00*1.45976*1.45967*1.45985*1.4596
07/30/2014 16:05:00*1.45967*1.45979*1.45997*1.45967
07/30/2014 16:10:00*1.45979*1.45986*1.45991*1.45974
07/30/2014 16:15:00*1.45986*1.45988*1.46*1.45978
07/30/2014 16:20:00*1.45988*1.45985*1.45995*1.45981
07/30/2014 16:25:00*1.45985*1.45999*1.46002*1.45982
07/30/2014 16:30:00*1.45999*1.45985*1.45999*1.45974
07/30/2014 16:35:00*1.45985*1.45974*1.45993*1.45971
07/30/2014 16:40:00*1.45974*1.46009*1.46012*1.45973
07/30/2014 16:45:00*1.46009*1.46037*1.46037*1.46003
07/30/2014 16:50:00*1.46037*1.46027*1.46042*1.46019
07/30/2014 16:55:00*1.46027*1.46031*1.46043*1.4602
07/30/2014 17:00:00*1.46031*1.46046*1.46049*1.46022
