07/28/2014 17:05:00*1.45109*1.45095*1.45117*1.45071
07/28/2014 17:10:00*1.45095*1.45087*1.45096*1.45078
07/28/2014 17:15:00*1.45087*1.45099*1.45102*1.45087
07/28/2014 17:20:00*1.45099*1.4511*1.45114*1.45084
07/28/2014 17:25:00*1.4511*1.45112*1.45118*1.45094
07/28/2014 17:30:00*1.45112*1.45127*1.45127*1.45111
07/28/2014 17:35:00*1.45127*1.45109*1.45133*1.45108
07/28/2014 17:40:00*1.45109*1.4512*1.4512*1.45105
07/28/2014 17:45:00*1.4512*1.45124*1.45128*1.45114
07/28/2014 17:50:00*1.45124*1.45121*1.45124*1.4512
07/28/2014 17:55:00*1.45121*1.45117*1.45127*1.45112
07/28/2014 18:00:00*1.45117*1.45123*1.45135*1.4511
07/28/2014 18:05:00*1.45123*1.45139*1.45139*1.45118
07/28/2014 18:10:00*1.45139*1.45129*1.45148*1.45126
07/28/2014 18:15:00*1.45129*1.45119*1.4513*1.45113
07/28/2014 18:20:00*1.45119*1.45131*1.45134*1.45117
07/28/2014 18:25:00*1.45131*1.45133*1.45141*1.4513
07/28/2014 18:30:00*1.45133*1.45133*1.45141*1.4513
07/28/2014 18:35:00*1.45133*1.45127*1.45135*1.45118
07/28/2014 18:40:00*1.45127*1.45127*1.45131*1.45125
07/28/2014 18:45:00*1.45127*1.45131*1.45137*1.45124
07/28/2014 18:50:00*1.45131*1.45131*1.45136*1.45119
07/28/2014 18:55:00*1.45131*1.45134*1.45136*1.45128
07/28/2014 19:00:00*1.45134*1.45135*1.45141*1.45131
07/28/2014 19:05:00*1.45135*1.4513*1.45138*1.45129
07/28/2014 19:10:00*1.4513*1.45125*1.4513*1.45123
07/28/2014 19:15:00*1.45125*1.45123*1.45125*1.45121
07/28/2014 19:20:00*1.45123*1.45118*1.45125*1.45115
07/28/2014 19:25:00*1.45118*1.45127*1.45131*1.45117
07/28/2014 19:30:00*1.45127*1.45118*1.45129*1.45116
07/28/2014 19:35:00*1.45118*1.45114*1.4512*1.45109
07/28/2014 19:40:00*1.45114*1.4512*1.4512*1.45112
07/28/2014 19:45:00*1.4512*1.4512*1.4512*1.45117
07/28/2014 19:50:00*1.4512*1.45115*1.45121*1.45115
07/28/2014 19:55:00*1.45115*1.45118*1.45118*1.45112
07/28/2014 20:00:00*1.45118*1.45097*1.45118*1.45092
07/28/2014 20:05:00*1.45097*1.4513*1.4514*1.45095
07/28/2014 20:10:00*1.4513*1.4511*1.4513*1.45088
07/28/2014 20:15:00*1.4511*1.45122*1.45127*1.45107
07/28/2014 20:20:00*1.45122*1.45131*1.45134*1.45122
07/28/2014 20:25:00*1.45131*1.45139*1.45154*1.4513
07/28/2014 20:30:00*1.45139*1.4513*1.4514*1.45128
07/28/2014 20:35:00*1.4513*1.45108*1.45142*1.45108
07/28/2014 20:40:00*1.45108*1.4513*1.45134*1.45094
07/28/2014 20:45:00*1.4513*1.45144*1.4515*1.4512
07/28/2014 20:50:00*1.45144*1.45137*1.45144*1.45127
07/28/2014 20:55:00*1.45137*1.45113*1.4514*1.45104
07/28/2014 21:00:00*1.45113*1.4512*1.45121*1.451
07/28/2014 21:05:00*1.4512*1.45129*1.4513*1.45114
07/28/2014 21:10:00*1.45129*1.45124*1.4513*1.45121
07/28/2014 21:15:00*1.45124*1.45129*1.45135*1.45123
07/28/2014 21:20:00*1.45129*1.45127*1.4513*1.45119
07/28/2014 21:25:00*1.45127*1.45145*1.45148*1.45121
07/28/2014 21:30:00*1.45145*1.45148*1.45151*1.4514
07/28/2014 21:35:00*1.45148*1.4514*1.45151*1.45132
07/28/2014 21:40:00*1.4514*1.45148*1.4515*1.45136
07/28/2014 21:45:00*1.45148*1.45151*1.45161*1.45139
07/28/2014 21:50:00*1.45151*1.45146*1.45161*1.45145
07/28/2014 21:55:00*1.45146*1.4515*1.45165*1.45144
07/28/2014 22:00:00*1.4515*1.45155*1.45166*1.45149
07/28/2014 22:05:00*1.45155*1.45139*1.45155*1.45137
07/28/2014 22:10:00*1.45139*1.45138*1.45153*1.45137
07/28/2014 22:15:00*1.45138*1.45134*1.45145*1.45134
07/28/2014 22:20:00*1.45134*1.45118*1.45136*1.45109
07/28/2014 22:25:00*1.45118*1.45106*1.45122*1.45105
07/28/2014 22:30:00*1.45106*1.45112*1.45119*1.45106
07/28/2014 22:35:00*1.45112*1.45131*1.45133*1.45112
07/28/2014 22:40:00*1.45131*1.45139*1.45143*1.45128
07/28/2014 22:45:00*1.45139*1.45137*1.45142*1.45134
07/28/2014 22:50:00*1.45137*1.45121*1.45137*1.45119
07/28/2014 22:55:00*1.45121*1.45122*1.45135*1.45116
07/28/2014 23:00:00*1.45122*1.4513*1.45138*1.45121
07/28/2014 23:05:00*1.4513*1.45137*1.45138*1.45125
07/28/2014 23:10:00*1.45137*1.45128*1.45138*1.45126
07/28/2014 23:15:00*1.45128*1.4513*1.45131*1.45123
07/28/2014 23:20:00*1.4513*1.45137*1.4514*1.4513
07/28/2014 23:25:00*1.45137*1.45126*1.4514*1.45126
07/28/2014 23:30:00*1.45126*1.45136*1.45136*1.45126
07/28/2014 23:35:00*1.45136*1.45141*1.4515*1.45134
07/28/2014 23:40:00*1.45141*1.45135*1.45141*1.45135
07/28/2014 23:45:00*1.45135*1.45134*1.45139*1.45122
07/28/2014 23:50:00*1.45134*1.45128*1.45134*1.45126
07/28/2014 23:55:00*1.45128*1.45141*1.45142*1.45127
07/29/2014 00:05:00*1.45132*1.45135*1.45144*1.45123
07/29/2014 00:10:00*1.45135*1.45162*1.45166*1.45134
07/29/2014 00:15:00*1.45162*1.45143*1.45163*1.45139
07/29/2014 00:20:00*1.45143*1.45163*1.45169*1.45143
07/29/2014 00:25:00*1.45163*1.45166*1.45172*1.45151
07/29/2014 00:30:00*1.45166*1.45161*1.45172*1.45147
07/29/2014 00:35:00*1.45161*1.45157*1.45161*1.45145
07/29/2014 00:40:00*1.45157*1.45164*1.45172*1.4515
07/29/2014 00:45:00*1.45164*1.45162*1.45172*1.45159
07/29/2014 00:50:00*1.45162*1.45164*1.45173*1.45149
07/29/2014 00:55:00*1.45164*1.45181*1.45183*1.45162
07/29/2014 01:00:00*1.45181*1.4518*1.45193*1.45178
07/29/2014 01:05:00*1.4518*1.45166*1.45182*1.4516
07/29/2014 01:10:00*1.45166*1.45162*1.45179*1.45162
07/29/2014 01:15:00*1.45162*1.45159*1.45162*1.45144
07/29/2014 01:20:00*1.45159*1.45163*1.45163*1.4515
07/29/2014 01:25:00*1.45163*1.45159*1.45169*1.45153
07/29/2014 01:30:00*1.45159*1.45159*1.45162*1.45156
07/29/2014 01:35:00*1.45159*1.45153*1.45163*1.45145
07/29/2014 01:40:00*1.45153*1.45166*1.45171*1.45144
07/29/2014 01:45:00*1.45166*1.4517*1.45174*1.45164
07/29/2014 01:50:00*1.4517*1.45167*1.45176*1.45164
07/29/2014 01:55:00*1.45167*1.45172*1.45181*1.45167
07/29/2014 02:00:00*1.45172*1.45189*1.45199*1.45171
07/29/2014 02:05:00*1.45189*1.45218*1.45222*1.45189
07/29/2014 02:10:00*1.45218*1.45219*1.45243*1.45209
07/29/2014 02:15:00*1.45219*1.4522*1.45239*1.45214
07/29/2014 02:20:00*1.4522*1.45193*1.45233*1.45183
07/29/2014 02:25:00*1.45193*1.45181*1.45201*1.4516
07/29/2014 02:30:00*1.45181*1.45221*1.45227*1.45181
07/29/2014 02:35:00*1.45221*1.45206*1.45226*1.45202
07/29/2014 02:40:00*1.45206*1.45192*1.45227*1.45192
07/29/2014 02:45:00*1.45192*1.45152*1.45197*1.45149
07/29/2014 02:50:00*1.45152*1.45143*1.45157*1.45129
07/29/2014 02:55:00*1.45143*1.45177*1.45194*1.45143
07/29/2014 03:00:00*1.45177*1.45151*1.45184*1.45147
07/29/2014 03:05:00*1.45151*1.4512*1.45176*1.45118
07/29/2014 03:10:00*1.4512*1.45163*1.45169*1.45118
07/29/2014 03:15:00*1.45163*1.4517*1.45197*1.45157
07/29/2014 03:20:00*1.4517*1.45165*1.45189*1.45149
07/29/2014 03:25:00*1.45165*1.45169*1.45174*1.45148
07/29/2014 03:30:00*1.45169*1.45143*1.45176*1.45132
07/29/2014 03:35:00*1.45143*1.45131*1.45174*1.45131
07/29/2014 03:40:00*1.45131*1.4519*1.4519*1.4513
07/29/2014 03:45:00*1.4519*1.45205*1.45221*1.45185
07/29/2014 03:50:00*1.45205*1.4519*1.4521*1.45176
07/29/2014 03:55:00*1.4519*1.45136*1.4519*1.45127
07/29/2014 04:00:00*1.45136*1.45131*1.45143*1.45116
07/29/2014 04:05:00*1.45131*1.45179*1.45191*1.4513
07/29/2014 04:10:00*1.45179*1.45188*1.45194*1.45154
07/29/2014 04:15:00*1.45188*1.45177*1.45199*1.45169
07/29/2014 04:20:00*1.45177*1.45175*1.45185*1.45171
07/29/2014 04:25:00*1.45175*1.45227*1.45227*1.45174
07/29/2014 04:30:00*1.45227*1.45236*1.45238*1.45212
07/29/2014 04:35:00*1.45236*1.4522*1.45249*1.45212
07/29/2014 04:40:00*1.4522*1.45207*1.45223*1.45196
07/29/2014 04:45:00*1.45207*1.45215*1.45221*1.45198
07/29/2014 04:50:00*1.45215*1.45193*1.45232*1.45188
07/29/2014 04:55:00*1.45193*1.45211*1.45228*1.45184
07/29/2014 05:00:00*1.45211*1.45244*1.4525*1.45206
07/29/2014 05:05:00*1.45244*1.45232*1.45251*1.45227
07/29/2014 05:10:00*1.45232*1.45233*1.45244*1.45225
07/29/2014 05:15:00*1.45233*1.45226*1.45243*1.45216
07/29/2014 05:20:00*1.45226*1.45248*1.4525*1.45215
07/29/2014 05:25:00*1.45248*1.45275*1.45293*1.45244
07/29/2014 05:30:00*1.45275*1.45277*1.45288*1.45263
07/29/2014 05:35:00*1.45277*1.4526*1.45283*1.45254
07/29/2014 05:40:00*1.4526*1.45272*1.4529*1.4525
07/29/2014 05:45:00*1.45272*1.45259*1.45279*1.45257
07/29/2014 05:50:00*1.45259*1.45215*1.45259*1.45205
07/29/2014 05:55:00*1.45215*1.45215*1.45226*1.45201
07/29/2014 06:00:00*1.45215*1.45198*1.45223*1.45196
07/29/2014 06:05:00*1.45198*1.45212*1.45214*1.45188
07/29/2014 06:10:00*1.45212*1.45209*1.4523*1.45192
07/29/2014 06:15:00*1.45209*1.45218*1.45222*1.45206
07/29/2014 06:20:00*1.45218*1.45222*1.45225*1.45211
07/29/2014 06:25:00*1.45222*1.45207*1.45228*1.45201
07/29/2014 06:30:00*1.45207*1.45221*1.45223*1.45201
07/29/2014 06:35:00*1.45221*1.45222*1.4523*1.45218
07/29/2014 06:40:00*1.45222*1.45214*1.45227*1.45214
07/29/2014 06:45:00*1.45214*1.45209*1.45218*1.45201
07/29/2014 06:50:00*1.45209*1.45208*1.45226*1.45203
07/29/2014 06:55:00*1.45208*1.45208*1.45217*1.45191
07/29/2014 07:00:00*1.45208*1.45228*1.4523*1.45208
07/29/2014 07:05:00*1.45228*1.45223*1.45239*1.45216
07/29/2014 07:10:00*1.45223*1.45224*1.45232*1.4522
07/29/2014 07:15:00*1.45224*1.45223*1.45238*1.45214
07/29/2014 07:20:00*1.45223*1.45215*1.45228*1.45194
07/29/2014 07:25:00*1.45215*1.45202*1.4522*1.45195
07/29/2014 07:30:00*1.45202*1.45191*1.45219*1.4519
07/29/2014 07:35:00*1.45191*1.45202*1.45216*1.45187
07/29/2014 07:40:00*1.45202*1.4521*1.45217*1.45184
07/29/2014 07:45:00*1.4521*1.45207*1.4522*1.45201
07/29/2014 07:50:00*1.45207*1.45186*1.45207*1.4517
07/29/2014 07:55:00*1.45186*1.45223*1.45236*1.45181
07/29/2014 08:00:00*1.45223*1.45213*1.45229*1.45212
07/29/2014 08:05:00*1.45213*1.45235*1.45251*1.45213
07/29/2014 08:10:00*1.45235*1.45238*1.45248*1.45215
07/29/2014 08:15:00*1.45238*1.45277*1.45281*1.45233
07/29/2014 08:20:00*1.45277*1.45321*1.45323*1.45268
07/29/2014 08:25:00*1.45321*1.45283*1.45353*1.45267
07/29/2014 08:30:00*1.45283*1.45271*1.45298*1.45249
07/29/2014 08:35:00*1.45271*1.45318*1.45321*1.45248
07/29/2014 08:40:00*1.45318*1.45241*1.45318*1.45231
07/29/2014 08:45:00*1.45241*1.45211*1.45242*1.45194
07/29/2014 08:50:00*1.45211*1.45175*1.45212*1.45123
07/29/2014 08:55:00*1.45175*1.45163*1.45203*1.45158
07/29/2014 09:00:00*1.45163*1.45128*1.45184*1.45128
07/29/2014 09:05:00*1.45128*1.45133*1.45147*1.451
07/29/2014 09:10:00*1.45133*1.45079*1.45178*1.45066
07/29/2014 09:15:00*1.45079*1.4509*1.45111*1.4507
07/29/2014 09:20:00*1.4509*1.45073*1.45108*1.45071
07/29/2014 09:25:00*1.45073*1.45115*1.45149*1.4507
07/29/2014 09:30:00*1.45115*1.45139*1.45139*1.4508
07/29/2014 09:35:00*1.45139*1.45112*1.45143*1.45091
07/29/2014 09:40:00*1.45112*1.45122*1.45132*1.45091
07/29/2014 09:45:00*1.45122*1.45166*1.45169*1.45105
07/29/2014 09:50:00*1.45166*1.4516*1.4519*1.45136
07/29/2014 09:55:00*1.4516*1.45122*1.45185*1.45095
07/29/2014 10:00:00*1.45122*1.45162*1.45165*1.45095
07/29/2014 10:05:00*1.45162*1.4525*1.45258*1.45113
07/29/2014 10:10:00*1.4525*1.45347*1.45405*1.45245
07/29/2014 10:15:00*1.45347*1.45359*1.45379*1.45329
07/29/2014 10:20:00*1.45359*1.45387*1.45419*1.45355
07/29/2014 10:25:00*1.45387*1.45438*1.45484*1.45386
07/29/2014 10:30:00*1.45438*1.45383*1.45467*1.45383
07/29/2014 10:35:00*1.45383*1.45372*1.45383*1.45347
07/29/2014 10:40:00*1.45372*1.45338*1.45373*1.45295
07/29/2014 10:45:00*1.45338*1.4532*1.45341*1.45305
07/29/2014 10:50:00*1.4532*1.45337*1.45357*1.4532
07/29/2014 10:55:00*1.45337*1.45353*1.45401*1.45328
07/29/2014 11:00:00*1.45353*1.45345*1.45357*1.45308
07/29/2014 11:05:00*1.45345*1.45398*1.45404*1.45345
07/29/2014 11:10:00*1.45398*1.45443*1.45465*1.45355
07/29/2014 11:15:00*1.45443*1.45415*1.45493*1.45408
07/29/2014 11:20:00*1.45415*1.45445*1.45467*1.45415
07/29/2014 11:25:00*1.45445*1.45482*1.45483*1.45423
07/29/2014 11:30:00*1.45482*1.45462*1.45488*1.45441
07/29/2014 11:35:00*1.45462*1.45513*1.45519*1.45462
07/29/2014 11:40:00*1.45513*1.45541*1.45541*1.4549
07/29/2014 11:45:00*1.45541*1.45565*1.45568*1.45513
07/29/2014 11:50:00*1.45565*1.45513*1.45572*1.45486
07/29/2014 11:55:00*1.45513*1.45532*1.45561*1.45511
07/29/2014 12:00:00*1.45532*1.45495*1.45545*1.4548
07/29/2014 12:05:00*1.45495*1.45557*1.45559*1.45468
07/29/2014 12:10:00*1.45557*1.45556*1.45567*1.45539
07/29/2014 12:15:00*1.45556*1.45578*1.45598*1.45556
07/29/2014 12:20:00*1.45578*1.45533*1.45578*1.45512
07/29/2014 12:25:00*1.45533*1.45651*1.45667*1.45529
07/29/2014 12:30:00*1.45651*1.45662*1.45678*1.45633
07/29/2014 12:35:00*1.45662*1.45656*1.45678*1.45649
07/29/2014 12:40:00*1.45656*1.45625*1.45656*1.45607
07/29/2014 12:45:00*1.45625*1.45578*1.45627*1.45571
07/29/2014 12:50:00*1.45578*1.45545*1.45587*1.45545
07/29/2014 12:55:00*1.45545*1.45555*1.45565*1.45535
07/29/2014 13:00:00*1.45555*1.45552*1.45565*1.45523
07/29/2014 13:05:00*1.45552*1.45533*1.45552*1.45507
07/29/2014 13:10:00*1.45533*1.45509*1.45548*1.4545
07/29/2014 13:15:00*1.45509*1.45526*1.45526*1.45478
07/29/2014 13:20:00*1.45526*1.45488*1.45526*1.45485
07/29/2014 13:25:00*1.45488*1.45504*1.45523*1.45482
07/29/2014 13:30:00*1.45504*1.45503*1.45518*1.45497
07/29/2014 13:35:00*1.45503*1.45496*1.45505*1.45483
07/29/2014 13:40:00*1.45496*1.45504*1.45509*1.4549
07/29/2014 13:45:00*1.45504*1.45462*1.45505*1.45442
07/29/2014 13:50:00*1.45462*1.45455*1.45462*1.45433
07/29/2014 13:55:00*1.45455*1.4546*1.45472*1.45449
07/29/2014 14:00:00*1.4546*1.45453*1.45468*1.45445
07/29/2014 14:05:00*1.45453*1.4548*1.4548*1.45422
07/29/2014 14:10:00*1.4548*1.45486*1.45494*1.45465
07/29/2014 14:15:00*1.45486*1.45484*1.45488*1.45481
07/29/2014 14:20:00*1.45484*1.45479*1.45486*1.45471
07/29/2014 14:25:00*1.45479*1.45522*1.45526*1.45479
07/29/2014 14:30:00*1.45522*1.45542*1.45593*1.45513
07/29/2014 14:35:00*1.45542*1.45539*1.45589*1.45538
07/29/2014 14:40:00*1.45539*1.45524*1.45548*1.45524
07/29/2014 14:45:00*1.45524*1.45513*1.45527*1.45501
07/29/2014 14:50:00*1.45513*1.45524*1.45526*1.45496
07/29/2014 14:55:00*1.45524*1.45526*1.45534*1.45509
07/29/2014 15:00:00*1.45526*1.45534*1.45539*1.45512
07/29/2014 15:05:00*1.45534*1.45533*1.45538*1.45516
07/29/2014 15:10:00*1.45533*1.45529*1.45544*1.45524
07/29/2014 15:15:00*1.45529*1.45517*1.45534*1.45516
07/29/2014 15:20:00*1.45517*1.45533*1.45537*1.45512
07/29/2014 15:25:00*1.45533*1.4555*1.4555*1.45523
07/29/2014 15:30:00*1.4555*1.45533*1.4555*1.45532
07/29/2014 15:35:00*1.45533*1.45555*1.45556*1.45532
07/29/2014 15:40:00*1.45555*1.45537*1.45555*1.45532
07/29/2014 15:45:00*1.45537*1.45541*1.45543*1.45525
07/29/2014 15:50:00*1.45541*1.45561*1.45567*1.45539
07/29/2014 15:55:00*1.45561*1.45551*1.45564*1.45536
07/29/2014 16:00:00*1.45551*1.45598*1.4561*1.45551
07/29/2014 16:05:00*1.45598*1.45569*1.456*1.45568
07/29/2014 16:10:00*1.45569*1.45578*1.45586*1.45569
07/29/2014 16:15:00*1.45578*1.45579*1.45582*1.45565
07/29/2014 16:20:00*1.45579*1.45554*1.45579*1.45552
07/29/2014 16:25:00*1.45554*1.45554*1.45559*1.4555
07/29/2014 16:30:00*1.45554*1.45542*1.45557*1.45535
07/29/2014 16:35:00*1.45542*1.45547*1.45558*1.45539
07/29/2014 16:40:00*1.45547*1.45497*1.45547*1.45474
07/29/2014 16:45:00*1.45497*1.45516*1.45536*1.45497
07/29/2014 16:50:00*1.45516*1.45503*1.45519*1.455
07/29/2014 16:55:00*1.45503*1.45479*1.45504*1.45463
07/29/2014 17:00:00*1.45479*1.45491*1.45495*1.4547
