07/27/2014 17:05:00*1.45271*1.45243*1.45271*1.45215
07/27/2014 17:10:00*1.45243*1.45244*1.45247*1.4519
07/27/2014 17:15:00*1.45244*1.45257*1.45264*1.45244
07/27/2014 17:20:00*1.45257*1.45254*1.45259*1.45249
07/27/2014 17:25:00*1.45254*1.45261*1.45265*1.45254
07/27/2014 17:30:00*1.45261*1.45247*1.45262*1.45224
07/27/2014 17:35:00*1.45247*1.45227*1.45247*1.45215
07/27/2014 17:40:00*1.45227*1.45214*1.4523*1.45178
07/27/2014 17:45:00*1.45214*1.45214*1.45218*1.45195
07/27/2014 17:50:00*1.45214*1.45224*1.45229*1.45203
07/27/2014 17:55:00*1.45224*1.45219*1.45224*1.45211
07/27/2014 18:00:00*1.45219*1.4522*1.4522*1.4521
07/27/2014 18:05:00*1.4522*1.45226*1.45251*1.45217
07/27/2014 18:10:00*1.45226*1.45225*1.4523*1.45215
07/27/2014 18:15:00*1.45225*1.45228*1.45233*1.45224
07/27/2014 18:20:00*1.45228*1.45222*1.45232*1.45212
07/27/2014 18:25:00*1.45222*1.45217*1.45227*1.45216
07/27/2014 18:30:00*1.45217*1.45217*1.45217*1.45201
07/27/2014 18:35:00*1.45217*1.45206*1.45221*1.45205
07/27/2014 18:40:00*1.45206*1.45213*1.45229*1.45205
07/27/2014 18:45:00*1.45213*1.45206*1.4522*1.45206
07/27/2014 18:50:00*1.45206*1.45208*1.45208*1.45204
07/27/2014 18:55:00*1.45208*1.45203*1.4522*1.45203
07/27/2014 19:00:00*1.45203*1.45191*1.45211*1.45187
07/27/2014 19:05:00*1.45191*1.45198*1.45228*1.45191
07/27/2014 19:10:00*1.45198*1.4521*1.45211*1.45191
07/27/2014 19:15:00*1.4521*1.45207*1.4521*1.45201
07/27/2014 19:20:00*1.45207*1.45188*1.45207*1.45181
07/27/2014 19:25:00*1.45188*1.4519*1.45192*1.45186
07/27/2014 19:30:00*1.4519*1.4516*1.4519*1.4516
07/27/2014 19:35:00*1.4516*1.45161*1.45173*1.4516
07/27/2014 19:40:00*1.45161*1.45177*1.4518*1.45161
07/27/2014 19:45:00*1.45177*1.45183*1.45188*1.45177
07/27/2014 19:50:00*1.45183*1.45164*1.45189*1.45163
07/27/2014 19:55:00*1.45164*1.45177*1.45177*1.45157
07/27/2014 20:00:00*1.45177*1.45177*1.45181*1.4517
07/27/2014 20:05:00*1.45177*1.452*1.45206*1.45177
07/27/2014 20:10:00*1.452*1.45226*1.45226*1.45196
07/27/2014 20:15:00*1.45226*1.4524*1.45254*1.45219
07/27/2014 20:20:00*1.4524*1.45224*1.4524*1.4522
07/27/2014 20:25:00*1.45224*1.45244*1.45244*1.45223
07/27/2014 20:30:00*1.45244*1.45243*1.45247*1.45236
07/27/2014 20:35:00*1.45243*1.45226*1.45245*1.45226
07/27/2014 20:40:00*1.45226*1.45199*1.45228*1.45192
07/27/2014 20:45:00*1.45199*1.45191*1.45202*1.45176
07/27/2014 20:50:00*1.45191*1.45184*1.45202*1.45177
07/27/2014 20:55:00*1.45184*1.45206*1.45215*1.45179
07/27/2014 21:00:00*1.45206*1.4522*1.45225*1.452
07/27/2014 21:05:00*1.4522*1.45198*1.4522*1.45187
07/27/2014 21:10:00*1.45198*1.45199*1.45202*1.45172
07/27/2014 21:15:00*1.45199*1.452*1.45208*1.45196
07/27/2014 21:20:00*1.452*1.45233*1.45237*1.45199
07/27/2014 21:25:00*1.45233*1.45241*1.45245*1.45226
07/27/2014 21:30:00*1.45241*1.4523*1.45241*1.4523
07/27/2014 21:35:00*1.4523*1.45246*1.45248*1.45214
07/27/2014 21:40:00*1.45246*1.45228*1.45256*1.45224
07/27/2014 21:45:00*1.45228*1.45228*1.45233*1.45224
07/27/2014 21:50:00*1.45228*1.45229*1.45242*1.45225
07/27/2014 21:55:00*1.45229*1.4522*1.45229*1.45212
07/27/2014 22:00:00*1.4522*1.45209*1.45222*1.45206
07/27/2014 22:05:00*1.45209*1.45224*1.45227*1.45209
07/27/2014 22:10:00*1.45224*1.45217*1.45224*1.45214
07/27/2014 22:15:00*1.45217*1.45225*1.45229*1.45215
07/27/2014 22:20:00*1.45225*1.45208*1.45225*1.452
07/27/2014 22:25:00*1.45208*1.45217*1.45221*1.45204
07/27/2014 22:30:00*1.45217*1.45213*1.45244*1.45212
07/27/2014 22:35:00*1.45213*1.45223*1.45236*1.45207
07/27/2014 22:40:00*1.45223*1.45228*1.45229*1.45221
07/27/2014 22:45:00*1.45228*1.45238*1.45239*1.45222
07/27/2014 22:50:00*1.45238*1.45226*1.45242*1.45222
07/27/2014 22:55:00*1.45226*1.45222*1.45228*1.45222
07/27/2014 23:00:00*1.45222*1.45224*1.45225*1.45217
07/27/2014 23:05:00*1.45224*1.4522*1.45228*1.4522
07/27/2014 23:10:00*1.4522*1.45215*1.45222*1.45215
07/27/2014 23:15:00*1.45215*1.45172*1.45218*1.45171
07/27/2014 23:20:00*1.45172*1.45165*1.45173*1.45164
07/27/2014 23:25:00*1.45165*1.45174*1.45177*1.45163
07/27/2014 23:30:00*1.45174*1.45159*1.45174*1.45156
07/27/2014 23:35:00*1.45159*1.45164*1.45167*1.45159
07/27/2014 23:40:00*1.45164*1.4516*1.45165*1.45158
07/27/2014 23:45:00*1.4516*1.45163*1.45164*1.45157
07/27/2014 23:50:00*1.45163*1.45165*1.45166*1.45162
07/27/2014 23:55:00*1.45165*1.45177*1.45182*1.45161
07/28/2014 00:00:00*1.45177*1.45184*1.45184*1.45175
07/28/2014 00:05:00*1.45184*1.45157*1.45184*1.45157
07/28/2014 00:10:00*1.45157*1.45163*1.45163*1.45151
07/28/2014 00:15:00*1.45163*1.45171*1.45172*1.45156
07/28/2014 00:20:00*1.45171*1.45167*1.45172*1.45162
07/28/2014 00:25:00*1.45167*1.45167*1.45167*1.45162
07/28/2014 00:30:00*1.45167*1.45163*1.45169*1.45163
07/28/2014 00:35:00*1.45163*1.45165*1.45174*1.45163
07/28/2014 00:40:00*1.45165*1.45168*1.45168*1.45153
07/28/2014 00:45:00*1.45168*1.45177*1.45187*1.45167
07/28/2014 00:50:00*1.45177*1.45187*1.45189*1.45177
07/28/2014 00:55:00*1.45187*1.45186*1.45191*1.45184
07/28/2014 01:00:00*1.45186*1.45191*1.45204*1.45185
07/28/2014 01:05:00*1.45191*1.45171*1.452*1.45171
07/28/2014 01:10:00*1.45171*1.45164*1.45178*1.45148
07/28/2014 01:15:00*1.45164*1.45156*1.45175*1.45148
07/28/2014 01:20:00*1.45156*1.45116*1.45156*1.45116
07/28/2014 01:25:00*1.45116*1.45119*1.4512*1.45116
07/28/2014 01:30:00*1.45119*1.45106*1.45121*1.45106
07/28/2014 01:35:00*1.45106*1.45119*1.45119*1.45103
07/28/2014 01:40:00*1.45119*1.45106*1.4512*1.45099
07/28/2014 01:45:00*1.45106*1.4509*1.45114*1.45087
07/28/2014 01:50:00*1.4509*1.45101*1.45101*1.45083
07/28/2014 01:55:00*1.45101*1.45095*1.45106*1.45089
07/28/2014 02:00:00*1.45095*1.45099*1.45099*1.45079
07/28/2014 02:05:00*1.45099*1.45062*1.451*1.4504
07/28/2014 02:10:00*1.45062*1.45087*1.45103*1.45062
07/28/2014 02:15:00*1.45087*1.45113*1.45122*1.45087
07/28/2014 02:20:00*1.45113*1.45102*1.45114*1.45102
07/28/2014 02:25:00*1.45102*1.4512*1.45128*1.45101
07/28/2014 02:30:00*1.4512*1.4515*1.45158*1.45102
07/28/2014 02:35:00*1.4515*1.45167*1.45168*1.45147
07/28/2014 02:40:00*1.45167*1.45158*1.45168*1.45147
07/28/2014 02:45:00*1.45158*1.45177*1.45179*1.45136
07/28/2014 02:50:00*1.45177*1.45136*1.45178*1.45127
07/28/2014 02:55:00*1.45136*1.45161*1.45171*1.45128
07/28/2014 03:00:00*1.45161*1.45166*1.45183*1.4516
07/28/2014 03:05:00*1.45166*1.45197*1.45206*1.45166
07/28/2014 03:10:00*1.45197*1.45221*1.45227*1.45188
07/28/2014 03:15:00*1.45221*1.45202*1.45239*1.45194
07/28/2014 03:20:00*1.45202*1.4517*1.45202*1.45161
07/28/2014 03:25:00*1.4517*1.45174*1.45187*1.45155
07/28/2014 03:30:00*1.45174*1.45173*1.45194*1.45133
07/28/2014 03:35:00*1.45173*1.45182*1.45201*1.45169
07/28/2014 03:40:00*1.45182*1.45211*1.45233*1.45178
07/28/2014 03:45:00*1.45211*1.45248*1.45256*1.45211
07/28/2014 03:50:00*1.45248*1.45257*1.45279*1.45243
07/28/2014 03:55:00*1.45257*1.4524*1.45257*1.45212
07/28/2014 04:00:00*1.4524*1.45229*1.4525*1.45221
07/28/2014 04:05:00*1.45229*1.45269*1.45271*1.45219
07/28/2014 04:10:00*1.45269*1.45258*1.45269*1.45254
07/28/2014 04:15:00*1.45258*1.4528*1.4528*1.45254
07/28/2014 04:20:00*1.4528*1.45287*1.45287*1.45262
07/28/2014 04:25:00*1.45287*1.45257*1.45287*1.45256
07/28/2014 04:30:00*1.45257*1.45256*1.4527*1.45245
07/28/2014 04:35:00*1.45256*1.45267*1.45284*1.45256
07/28/2014 04:40:00*1.45267*1.45287*1.45289*1.45265
07/28/2014 04:45:00*1.45287*1.45279*1.45292*1.45274
07/28/2014 04:50:00*1.45279*1.45266*1.45286*1.45264
07/28/2014 04:55:00*1.45266*1.4526*1.45279*1.45258
07/28/2014 05:00:00*1.4526*1.45267*1.45277*1.45249
07/28/2014 05:05:00*1.45267*1.45287*1.45313*1.45262
07/28/2014 05:10:00*1.45287*1.45269*1.45292*1.45264
07/28/2014 05:15:00*1.45269*1.45272*1.45277*1.45242
07/28/2014 05:20:00*1.45272*1.4526*1.4528*1.45243
07/28/2014 05:25:00*1.4526*1.45249*1.4528*1.45247
07/28/2014 05:30:00*1.45249*1.45194*1.45249*1.45194
07/28/2014 05:35:00*1.45194*1.45205*1.45214*1.45187
07/28/2014 05:40:00*1.45205*1.45231*1.45244*1.45202
07/28/2014 05:45:00*1.45231*1.45243*1.45253*1.45222
07/28/2014 05:50:00*1.45243*1.45236*1.45252*1.45226
07/28/2014 05:55:00*1.45236*1.45231*1.45236*1.45219
07/28/2014 06:00:00*1.45231*1.45188*1.45238*1.45183
07/28/2014 06:05:00*1.45188*1.45211*1.4522*1.45175
07/28/2014 06:10:00*1.45211*1.45239*1.4525*1.45206
07/28/2014 06:15:00*1.45239*1.45283*1.45283*1.45237
07/28/2014 06:20:00*1.45283*1.45294*1.45305*1.4528
07/28/2014 06:25:00*1.45294*1.45286*1.45306*1.45285
07/28/2014 06:30:00*1.45286*1.45271*1.45289*1.45271
07/28/2014 06:35:00*1.45271*1.45251*1.45282*1.45235
07/28/2014 06:40:00*1.45251*1.45226*1.45251*1.45224
07/28/2014 06:45:00*1.45226*1.45225*1.4524*1.45223
07/28/2014 06:50:00*1.45225*1.45238*1.45238*1.45191
07/28/2014 06:55:00*1.45238*1.45243*1.45248*1.45218
07/28/2014 07:00:00*1.45243*1.45216*1.45243*1.45203
07/28/2014 07:05:00*1.45216*1.45215*1.45227*1.4521
07/28/2014 07:10:00*1.45215*1.45232*1.45234*1.45204
07/28/2014 07:15:00*1.45232*1.45242*1.45254*1.45231
07/28/2014 07:20:00*1.45242*1.4522*1.45242*1.45199
07/28/2014 07:25:00*1.4522*1.4526*1.45286*1.45217
07/28/2014 07:30:00*1.4526*1.45263*1.45275*1.45245
07/28/2014 07:35:00*1.45263*1.45331*1.45343*1.45263
07/28/2014 07:40:00*1.45331*1.45319*1.45339*1.45318
07/28/2014 07:45:00*1.45319*1.4531*1.45331*1.45304
07/28/2014 07:50:00*1.4531*1.45306*1.45315*1.45296
07/28/2014 07:55:00*1.45306*1.45326*1.45343*1.45299
07/28/2014 08:00:00*1.45326*1.45321*1.45337*1.45296
07/28/2014 08:05:00*1.45321*1.45277*1.45323*1.45268
07/28/2014 08:10:00*1.45277*1.45266*1.45302*1.45266
07/28/2014 08:15:00*1.45266*1.45204*1.4528*1.45184
07/28/2014 08:20:00*1.45204*1.45277*1.45295*1.45204
07/28/2014 08:25:00*1.45277*1.45274*1.45299*1.45258
07/28/2014 08:30:00*1.45274*1.45249*1.45274*1.45229
07/28/2014 08:35:00*1.45249*1.45253*1.45262*1.45229
07/28/2014 08:40:00*1.45253*1.45211*1.45264*1.45205
07/28/2014 08:45:00*1.45211*1.45244*1.45245*1.4521
07/28/2014 08:50:00*1.45244*1.45257*1.45264*1.4524
07/28/2014 08:55:00*1.45257*1.45262*1.45275*1.45254
07/28/2014 09:00:00*1.45262*1.4526*1.45266*1.4525
07/28/2014 09:05:00*1.4526*1.4526*1.45279*1.4525
07/28/2014 09:10:00*1.4526*1.4527*1.45273*1.45253
07/28/2014 09:15:00*1.4527*1.45246*1.4527*1.45245
07/28/2014 09:20:00*1.45246*1.4528*1.45286*1.45245
07/28/2014 09:25:00*1.4528*1.45241*1.45284*1.45239
07/28/2014 09:30:00*1.45241*1.45205*1.45252*1.45199
07/28/2014 09:35:00*1.45205*1.45255*1.45266*1.45205
07/28/2014 09:40:00*1.45255*1.45249*1.45269*1.45246
07/28/2014 09:45:00*1.45249*1.45249*1.45274*1.45221
07/28/2014 09:50:00*1.45249*1.45279*1.4528*1.45241
07/28/2014 09:55:00*1.45279*1.45264*1.45295*1.45256
07/28/2014 10:00:00*1.45264*1.45234*1.45264*1.45229
07/28/2014 10:05:00*1.45234*1.45276*1.45282*1.45234
07/28/2014 10:10:00*1.45276*1.45265*1.4528*1.45232
07/28/2014 10:15:00*1.45265*1.45268*1.45274*1.45235
07/28/2014 10:20:00*1.45268*1.45263*1.45283*1.45257
07/28/2014 10:25:00*1.45263*1.45245*1.45273*1.45239
07/28/2014 10:30:00*1.45245*1.45242*1.45251*1.45242
07/28/2014 10:35:00*1.45242*1.45249*1.45249*1.45211
07/28/2014 10:40:00*1.45249*1.45229*1.4526*1.45227
07/28/2014 10:45:00*1.45229*1.45237*1.45243*1.45228
07/28/2014 10:50:00*1.45237*1.45228*1.4525*1.45225
07/28/2014 10:55:00*1.45228*1.45206*1.45233*1.45202
07/28/2014 11:00:00*1.45206*1.45158*1.45208*1.45139
07/28/2014 11:05:00*1.45158*1.4523*1.45243*1.45155
07/28/2014 11:10:00*1.4523*1.45232*1.45244*1.45206
07/28/2014 11:15:00*1.45232*1.45185*1.45245*1.45183
07/28/2014 11:20:00*1.45185*1.45187*1.45205*1.45174
07/28/2014 11:25:00*1.45187*1.45196*1.45217*1.45181
07/28/2014 11:30:00*1.45196*1.45179*1.45197*1.45162
07/28/2014 11:35:00*1.45179*1.45139*1.45179*1.45134
07/28/2014 11:40:00*1.45139*1.45171*1.45184*1.45136
07/28/2014 11:45:00*1.45171*1.45137*1.45183*1.45137
07/28/2014 11:50:00*1.45137*1.45161*1.45165*1.45136
07/28/2014 11:55:00*1.45161*1.45148*1.45166*1.45143
07/28/2014 12:00:00*1.45148*1.45147*1.45157*1.45137
07/28/2014 12:05:00*1.45147*1.45153*1.45157*1.45135
07/28/2014 12:10:00*1.45153*1.45153*1.45163*1.45142
07/28/2014 12:15:00*1.45153*1.45186*1.45196*1.45153
07/28/2014 12:20:00*1.45186*1.45212*1.45237*1.45165
07/28/2014 12:25:00*1.45212*1.45169*1.45215*1.45164
07/28/2014 12:30:00*1.45169*1.4515*1.45169*1.45145
07/28/2014 12:35:00*1.4515*1.45123*1.45154*1.45114
07/28/2014 12:40:00*1.45123*1.45155*1.45169*1.45123
07/28/2014 12:45:00*1.45155*1.45132*1.45171*1.4513
07/28/2014 12:50:00*1.45132*1.45203*1.45205*1.45132
07/28/2014 12:55:00*1.45203*1.45186*1.45215*1.45184
07/28/2014 13:00:00*1.45186*1.45188*1.45206*1.45185
07/28/2014 13:05:00*1.45188*1.45216*1.45227*1.45183
07/28/2014 13:10:00*1.45216*1.45199*1.45227*1.45196
07/28/2014 13:15:00*1.45199*1.45202*1.45216*1.45199
07/28/2014 13:20:00*1.45202*1.45211*1.45214*1.45199
07/28/2014 13:25:00*1.45211*1.45202*1.45229*1.45202
07/28/2014 13:30:00*1.45202*1.4521*1.45215*1.45202
07/28/2014 13:35:00*1.4521*1.45217*1.45217*1.45195
07/28/2014 13:40:00*1.45217*1.45191*1.45217*1.45182
07/28/2014 13:45:00*1.45191*1.45233*1.45233*1.45191
07/28/2014 13:50:00*1.45233*1.45231*1.45258*1.45221
07/28/2014 13:55:00*1.45231*1.45213*1.45231*1.45207
07/28/2014 14:00:00*1.45213*1.45204*1.45215*1.45198
07/28/2014 14:05:00*1.45204*1.45182*1.45207*1.45182
07/28/2014 14:10:00*1.45182*1.45168*1.45182*1.45158
07/28/2014 14:15:00*1.45168*1.45196*1.45196*1.45159
07/28/2014 14:20:00*1.45196*1.45223*1.45234*1.45191
07/28/2014 14:25:00*1.45223*1.45231*1.45232*1.45212
07/28/2014 14:30:00*1.45231*1.4523*1.45232*1.45222
07/28/2014 14:35:00*1.4523*1.45215*1.45231*1.4521
07/28/2014 14:40:00*1.45215*1.45202*1.45217*1.45201
07/28/2014 14:45:00*1.45202*1.45203*1.45212*1.45197
07/28/2014 14:50:00*1.45203*1.4519*1.45203*1.45179
07/28/2014 14:55:00*1.4519*1.45153*1.45192*1.45153
07/28/2014 15:00:00*1.45153*1.45126*1.45156*1.45114
07/28/2014 15:05:00*1.45126*1.45141*1.45154*1.45126
07/28/2014 15:10:00*1.45141*1.45107*1.45146*1.451
07/28/2014 15:15:00*1.45107*1.45127*1.45127*1.45106
07/28/2014 15:20:00*1.45127*1.45118*1.45134*1.45109
07/28/2014 15:25:00*1.45118*1.45108*1.45128*1.45106
07/28/2014 15:30:00*1.45108*1.45085*1.45108*1.45064
07/28/2014 15:35:00*1.45085*1.45083*1.45111*1.45078
07/28/2014 15:40:00*1.45083*1.45073*1.45092*1.45056
07/28/2014 15:45:00*1.45073*1.45093*1.45099*1.45073
07/28/2014 15:50:00*1.45093*1.45074*1.45099*1.45071
07/28/2014 15:55:00*1.45074*1.45072*1.4508*1.45071
07/28/2014 16:00:00*1.45072*1.45051*1.45085*1.45043
07/28/2014 16:05:00*1.45051*1.45071*1.45092*1.45049
07/28/2014 16:10:00*1.45071*1.45073*1.4508*1.45068
07/28/2014 16:15:00*1.45073*1.45116*1.45119*1.4507
07/28/2014 16:20:00*1.45116*1.45118*1.4512*1.45112
07/28/2014 16:25:00*1.45118*1.45078*1.45118*1.45076
07/28/2014 16:30:00*1.45078*1.4509*1.45103*1.45077
07/28/2014 16:35:00*1.4509*1.45091*1.45099*1.45084
07/28/2014 16:40:00*1.45091*1.45101*1.45103*1.45074
07/28/2014 16:45:00*1.45101*1.45104*1.45115*1.45094
07/28/2014 16:50:00*1.45104*1.45112*1.45118*1.45103
07/28/2014 16:55:00*1.45112*1.45106*1.45122*1.45105
07/28/2014 17:00:00*1.45106*1.45109*1.45119*1.45084
