07/27/2014 15:00:00*1.45262*1.45262*1.45262*1.45262
07/27/2014 15:05:00*1.45262*1.45139*1.45262*1.45139
07/27/2014 15:10:00*1.45139*1.45163*1.4519*1.45137
07/27/2014 15:15:00*1.45163*1.45168*1.45173*1.45137
07/27/2014 15:20:00*1.45168*1.45213*1.45213*1.45163
07/27/2014 15:25:00*1.45213*1.45208*1.45213*1.45158
07/27/2014 15:30:00*1.45208*1.45208*1.45208*1.45208
07/27/2014 15:35:00*1.45208*1.45208*1.45208*1.45208
07/27/2014 15:40:00*1.45208*1.45211*1.45211*1.45208
07/27/2014 15:45:00*1.45211*1.45212*1.45212*1.45211
07/27/2014 15:50:00*1.45212*1.45211*1.45212*1.45211
07/27/2014 15:55:00*1.45211*1.45212*1.45213*1.45211
07/27/2014 16:00:00*1.45212*1.45244*1.45246*1.45211
07/27/2014 16:05:00*1.45244*1.45223*1.45265*1.45223
07/27/2014 16:10:00*1.45223*1.45277*1.45289*1.45222
07/27/2014 16:15:00*1.45277*1.45271*1.45284*1.45218
07/27/2014 16:20:00*1.45271*1.45293*1.45293*1.45249
07/27/2014 16:25:00*1.45293*1.45274*1.45294*1.45273
07/27/2014 16:30:00*1.45274*1.45273*1.45283*1.45195
07/27/2014 16:35:00*1.45273*1.45276*1.45277*1.45195
07/27/2014 16:40:00*1.45276*1.45307*1.45307*1.45276
07/27/2014 16:45:00*1.45307*1.45294*1.45307*1.45233
07/27/2014 16:50:00*1.45294*1.45295*1.45295*1.45233
07/27/2014 16:55:00*1.45295*1.45294*1.45295*1.45233
07/27/2014 17:00:00*1.45294*1.45271*1.45295*1.45271
