07/24/2014 17:05:00*1.44651*1.4461*1.44656*1.44583
07/24/2014 17:10:00*1.4461*1.44626*1.44641*1.44608
07/24/2014 17:15:00*1.44626*1.4461*1.44626*1.4461
07/24/2014 17:20:00*1.4461*1.44627*1.44629*1.44605
07/24/2014 17:25:00*1.44627*1.44636*1.44637*1.4462
07/24/2014 17:30:00*1.44636*1.44642*1.44651*1.44636
07/24/2014 17:35:00*1.44642*1.44635*1.44643*1.44635
07/24/2014 17:40:00*1.44635*1.44623*1.44635*1.4462
07/24/2014 17:45:00*1.44623*1.44638*1.44638*1.44623
07/24/2014 17:50:00*1.44638*1.44647*1.44647*1.44637
07/24/2014 17:55:00*1.44647*1.44637*1.44648*1.44637
07/24/2014 18:00:00*1.44637*1.44627*1.44637*1.44627
07/24/2014 18:05:00*1.44627*1.44628*1.44631*1.44614
07/24/2014 18:10:00*1.44628*1.44629*1.44629*1.44625
07/24/2014 18:15:00*1.44629*1.44622*1.44633*1.44619
07/24/2014 18:20:00*1.44622*1.44638*1.44647*1.44622
07/24/2014 18:25:00*1.44638*1.44643*1.44644*1.44633
07/24/2014 18:30:00*1.44643*1.44644*1.44649*1.44641
07/24/2014 18:35:00*1.44644*1.44642*1.44649*1.4464
07/24/2014 18:40:00*1.44642*1.44654*1.44655*1.44637
07/24/2014 18:45:00*1.44654*1.44644*1.44654*1.44637
07/24/2014 18:50:00*1.44644*1.44638*1.44644*1.44636
07/24/2014 18:55:00*1.44638*1.44642*1.44655*1.44632
07/24/2014 19:00:00*1.44642*1.44648*1.4465*1.44642
07/24/2014 19:05:00*1.44648*1.44652*1.44654*1.44646
07/24/2014 19:10:00*1.44652*1.44661*1.44663*1.44652
07/24/2014 19:15:00*1.44661*1.44678*1.44679*1.44661
07/24/2014 19:20:00*1.44678*1.44681*1.44684*1.44678
07/24/2014 19:25:00*1.44681*1.44679*1.44681*1.44679
07/24/2014 19:30:00*1.44679*1.4468*1.44682*1.44679
07/24/2014 19:35:00*1.4468*1.44681*1.44682*1.44679
07/24/2014 19:40:00*1.44681*1.44681*1.44683*1.44681
07/24/2014 19:45:00*1.44681*1.44689*1.44693*1.44678
07/24/2014 19:50:00*1.44689*1.44673*1.44689*1.44671
07/24/2014 19:55:00*1.44673*1.4465*1.44673*1.44647
07/24/2014 20:00:00*1.4465*1.44671*1.44671*1.44645
07/24/2014 20:05:00*1.44671*1.44689*1.44689*1.44669
07/24/2014 20:10:00*1.44689*1.44702*1.44703*1.44689
07/24/2014 20:15:00*1.44702*1.44686*1.44707*1.44685
07/24/2014 20:20:00*1.44686*1.44699*1.447*1.44682
07/24/2014 20:25:00*1.44699*1.44682*1.44706*1.44678
07/24/2014 20:30:00*1.44682*1.44702*1.44704*1.44677
07/24/2014 20:35:00*1.44702*1.44703*1.44706*1.44699
07/24/2014 20:40:00*1.44703*1.44671*1.44703*1.44664
07/24/2014 20:45:00*1.44671*1.44664*1.44677*1.44655
07/24/2014 20:50:00*1.44664*1.44652*1.44664*1.4464
07/24/2014 20:55:00*1.44652*1.4466*1.4466*1.44643
07/24/2014 21:00:00*1.4466*1.44659*1.44677*1.44653
07/24/2014 21:05:00*1.44659*1.44638*1.44659*1.4463
07/24/2014 21:10:00*1.44638*1.44617*1.44645*1.44617
07/24/2014 21:15:00*1.44617*1.44635*1.44635*1.44617
07/24/2014 21:20:00*1.44635*1.44646*1.44646*1.44634
07/24/2014 21:25:00*1.44646*1.44642*1.44656*1.44636
07/24/2014 21:30:00*1.44642*1.44633*1.44653*1.44626
07/24/2014 21:35:00*1.44633*1.44623*1.44644*1.44623
07/24/2014 21:40:00*1.44623*1.44607*1.44624*1.44599
07/24/2014 21:45:00*1.44607*1.44625*1.44625*1.44607
07/24/2014 21:50:00*1.44625*1.44639*1.4467*1.44625
07/24/2014 21:55:00*1.44639*1.44636*1.44653*1.44628
07/24/2014 22:00:00*1.44636*1.44646*1.4465*1.44635
07/24/2014 22:05:00*1.44646*1.4465*1.44657*1.44642
07/24/2014 22:10:00*1.4465*1.44648*1.44654*1.44647
07/24/2014 22:15:00*1.44648*1.44652*1.44661*1.44648
07/24/2014 22:20:00*1.44652*1.4466*1.44661*1.44651
07/24/2014 22:25:00*1.4466*1.44659*1.44663*1.44654
07/24/2014 22:30:00*1.44659*1.44653*1.44661*1.4465
07/24/2014 22:35:00*1.44653*1.44658*1.44659*1.44651
07/24/2014 22:40:00*1.44658*1.44677*1.44677*1.4464
07/24/2014 22:45:00*1.44677*1.44681*1.44693*1.44677
07/24/2014 22:50:00*1.44681*1.44677*1.44684*1.44674
07/24/2014 22:55:00*1.44677*1.44689*1.44691*1.44676
07/24/2014 23:00:00*1.44689*1.44679*1.44697*1.44679
07/24/2014 23:05:00*1.44679*1.44691*1.44691*1.44672
07/24/2014 23:10:00*1.44691*1.4468*1.44694*1.44679
07/24/2014 23:15:00*1.4468*1.4468*1.44683*1.44677
07/24/2014 23:20:00*1.4468*1.44668*1.4468*1.44666
07/24/2014 23:25:00*1.44668*1.44665*1.4467*1.44662
07/24/2014 23:30:00*1.44665*1.44665*1.44668*1.44665
07/24/2014 23:35:00*1.44665*1.44664*1.44667*1.44661
07/24/2014 23:40:00*1.44664*1.44656*1.44669*1.44653
07/24/2014 23:45:00*1.44656*1.44666*1.44668*1.44656
07/24/2014 23:50:00*1.44666*1.44657*1.44669*1.44656
07/24/2014 23:55:00*1.44657*1.44655*1.44663*1.44655
07/25/2014 00:00:00*1.44655*1.4466*1.4466*1.44649
07/25/2014 00:05:00*1.4466*1.44644*1.44662*1.44644
07/25/2014 00:10:00*1.44644*1.44653*1.44654*1.44644
07/25/2014 00:15:00*1.44653*1.44663*1.44672*1.44651
07/25/2014 00:20:00*1.44663*1.44643*1.44663*1.4464
07/25/2014 00:25:00*1.44643*1.44641*1.44644*1.44641
07/25/2014 00:30:00*1.44641*1.44641*1.44644*1.4464
07/25/2014 00:35:00*1.44641*1.44638*1.44643*1.44636
07/25/2014 00:40:00*1.44638*1.44658*1.44658*1.44638
07/25/2014 00:45:00*1.44658*1.44655*1.4466*1.44655
07/25/2014 00:50:00*1.44655*1.4465*1.44655*1.44646
07/25/2014 00:55:00*1.4465*1.44656*1.44661*1.44644
07/25/2014 01:00:00*1.44656*1.44658*1.44668*1.4465
07/25/2014 01:05:00*1.44658*1.44648*1.4466*1.44641
07/25/2014 01:10:00*1.44648*1.4464*1.44649*1.4464
07/25/2014 01:15:00*1.4464*1.44645*1.44656*1.44638
07/25/2014 01:20:00*1.44645*1.44651*1.44655*1.44645
07/25/2014 01:25:00*1.44651*1.44651*1.44653*1.44648
07/25/2014 01:30:00*1.44651*1.44677*1.44679*1.44651
07/25/2014 01:35:00*1.44677*1.44686*1.44687*1.44675
07/25/2014 01:40:00*1.44686*1.44683*1.44689*1.44679
07/25/2014 01:45:00*1.44683*1.44693*1.44704*1.44683
07/25/2014 01:50:00*1.44693*1.44685*1.44693*1.44681
07/25/2014 01:55:00*1.44685*1.44675*1.44685*1.44675
07/25/2014 02:00:00*1.44675*1.4467*1.44689*1.44662
07/25/2014 02:05:00*1.4467*1.44662*1.44678*1.44655
07/25/2014 02:10:00*1.44662*1.4468*1.44684*1.44661
07/25/2014 02:15:00*1.4468*1.44715*1.44715*1.44674
07/25/2014 02:20:00*1.44715*1.44698*1.44719*1.44689
07/25/2014 02:25:00*1.44698*1.4468*1.44705*1.4468
07/25/2014 02:30:00*1.4468*1.44707*1.44723*1.4468
07/25/2014 02:35:00*1.44707*1.44705*1.44732*1.44674
07/25/2014 02:40:00*1.44705*1.44705*1.44709*1.44697
07/25/2014 02:45:00*1.44705*1.44712*1.44722*1.44688
07/25/2014 02:50:00*1.44712*1.44719*1.44721*1.44702
07/25/2014 02:55:00*1.44719*1.44696*1.44726*1.44689
07/25/2014 03:00:00*1.44696*1.44686*1.44719*1.44686
07/25/2014 03:05:00*1.44686*1.44683*1.44691*1.44628
07/25/2014 03:10:00*1.44683*1.44664*1.44683*1.4463
07/25/2014 03:15:00*1.44664*1.44669*1.44683*1.44627
07/25/2014 03:20:00*1.44669*1.4469*1.44692*1.44657
07/25/2014 03:25:00*1.4469*1.4472*1.44722*1.44685
07/25/2014 03:30:00*1.4472*1.44707*1.44726*1.44699
07/25/2014 03:35:00*1.44707*1.44725*1.44735*1.44696
07/25/2014 03:40:00*1.44725*1.44734*1.4474*1.44715
07/25/2014 03:45:00*1.44734*1.4476*1.4477*1.44725
07/25/2014 03:50:00*1.4476*1.44776*1.44781*1.44753
07/25/2014 03:55:00*1.44776*1.44828*1.44873*1.44767
07/25/2014 04:00:00*1.44828*1.4482*1.44859*1.44802
07/25/2014 04:05:00*1.4482*1.44721*1.44822*1.44708
07/25/2014 04:10:00*1.44721*1.44772*1.44772*1.44678
07/25/2014 04:15:00*1.44772*1.44702*1.448*1.44696
07/25/2014 04:20:00*1.44702*1.44649*1.44717*1.44645
07/25/2014 04:25:00*1.44649*1.44673*1.44673*1.44628
07/25/2014 04:30:00*1.44673*1.44674*1.44678*1.44638
07/25/2014 04:35:00*1.44674*1.4471*1.44719*1.44646
07/25/2014 04:40:00*1.4471*1.44766*1.44768*1.44678
07/25/2014 04:45:00*1.44766*1.44755*1.44788*1.44744
07/25/2014 04:50:00*1.44755*1.44739*1.44774*1.44713
07/25/2014 04:55:00*1.44739*1.44686*1.44746*1.44681
07/25/2014 05:00:00*1.44686*1.44725*1.44751*1.44686
07/25/2014 05:05:00*1.44725*1.44727*1.44747*1.44689
07/25/2014 05:10:00*1.44727*1.44701*1.44757*1.44701
07/25/2014 05:15:00*1.44701*1.44681*1.44721*1.44665
07/25/2014 05:20:00*1.44681*1.44721*1.44728*1.44668
07/25/2014 05:25:00*1.44721*1.4471*1.44723*1.44689
07/25/2014 05:30:00*1.4471*1.44738*1.44755*1.44709
07/25/2014 05:35:00*1.44738*1.44748*1.44773*1.44738
07/25/2014 05:40:00*1.44748*1.44756*1.44758*1.44738
07/25/2014 05:45:00*1.44756*1.44728*1.44765*1.44727
07/25/2014 05:50:00*1.44728*1.44774*1.44778*1.44709
07/25/2014 05:55:00*1.44774*1.44815*1.4482*1.44765
07/25/2014 06:00:00*1.44815*1.44747*1.44815*1.44742
07/25/2014 06:05:00*1.44747*1.44734*1.44775*1.44733
07/25/2014 06:10:00*1.44734*1.44728*1.4474*1.447
07/25/2014 06:15:00*1.44728*1.44723*1.44734*1.44703
07/25/2014 06:20:00*1.44723*1.44728*1.44737*1.44719
07/25/2014 06:25:00*1.44728*1.4471*1.44733*1.44699
07/25/2014 06:30:00*1.4471*1.44709*1.44751*1.44703
07/25/2014 06:35:00*1.44709*1.4468*1.44719*1.44679
07/25/2014 06:40:00*1.4468*1.44704*1.44708*1.44669
07/25/2014 06:45:00*1.44704*1.44699*1.44709*1.44688
07/25/2014 06:50:00*1.44699*1.44698*1.44702*1.44686
07/25/2014 06:55:00*1.44698*1.44699*1.44706*1.44675
07/25/2014 07:00:00*1.44699*1.44688*1.44717*1.4468
07/25/2014 07:05:00*1.44688*1.44694*1.44718*1.44687
07/25/2014 07:10:00*1.44694*1.44676*1.44698*1.44669
07/25/2014 07:15:00*1.44676*1.44688*1.44688*1.44664
07/25/2014 07:20:00*1.44688*1.44693*1.44719*1.44688
07/25/2014 07:25:00*1.44693*1.44695*1.44724*1.44692
07/25/2014 07:30:00*1.44695*1.4472*1.4475*1.44689
07/25/2014 07:35:00*1.4472*1.44687*1.44732*1.44678
07/25/2014 07:40:00*1.44687*1.44637*1.44696*1.4463
07/25/2014 07:45:00*1.44637*1.44644*1.44646*1.44631
07/25/2014 07:50:00*1.44644*1.44637*1.44647*1.4462
07/25/2014 07:55:00*1.44637*1.44655*1.44658*1.44629
07/25/2014 08:00:00*1.44655*1.44656*1.44661*1.44639
07/25/2014 08:05:00*1.44656*1.44675*1.44679*1.44636
07/25/2014 08:10:00*1.44675*1.44711*1.4474*1.44664
07/25/2014 08:15:00*1.44711*1.44707*1.4472*1.44682
07/25/2014 08:20:00*1.44707*1.44681*1.44734*1.44625
07/25/2014 08:25:00*1.44681*1.44664*1.44684*1.44614
07/25/2014 08:30:00*1.44664*1.44643*1.4467*1.44628
07/25/2014 08:35:00*1.44643*1.4466*1.44726*1.44612
07/25/2014 08:40:00*1.4466*1.44626*1.4467*1.44603
07/25/2014 08:45:00*1.44626*1.44637*1.44662*1.44596
07/25/2014 08:50:00*1.44637*1.44574*1.44646*1.44561
07/25/2014 08:55:00*1.44574*1.44539*1.44574*1.44535
07/25/2014 09:00:00*1.44539*1.44525*1.44541*1.44455
07/25/2014 09:05:00*1.44525*1.44513*1.44555*1.44507
07/25/2014 09:10:00*1.44513*1.44522*1.44538*1.44493
07/25/2014 09:15:00*1.44522*1.44515*1.4456*1.44512
07/25/2014 09:20:00*1.44515*1.44534*1.44558*1.44499
07/25/2014 09:25:00*1.44534*1.44525*1.44559*1.44522
07/25/2014 09:30:00*1.44525*1.44556*1.44564*1.44504
07/25/2014 09:35:00*1.44556*1.44594*1.44595*1.44532
07/25/2014 09:40:00*1.44594*1.44634*1.44634*1.44549
07/25/2014 09:45:00*1.44634*1.4461*1.4464*1.44576
07/25/2014 09:50:00*1.4461*1.44653*1.44663*1.44608
07/25/2014 09:55:00*1.44653*1.44644*1.44678*1.44635
07/25/2014 10:00:00*1.44644*1.44675*1.44684*1.44628
07/25/2014 10:05:00*1.44675*1.44673*1.447*1.4467
07/25/2014 10:10:00*1.44673*1.44822*1.44822*1.44671
07/25/2014 10:15:00*1.44822*1.44784*1.44846*1.44749
07/25/2014 10:20:00*1.44784*1.44793*1.44807*1.44773
07/25/2014 10:25:00*1.44793*1.44779*1.44797*1.44766
07/25/2014 10:30:00*1.44779*1.44797*1.44801*1.44772
07/25/2014 10:35:00*1.44797*1.44801*1.4483*1.44793
07/25/2014 10:40:00*1.44801*1.44792*1.44808*1.4476
07/25/2014 10:45:00*1.44792*1.44834*1.44842*1.44779
07/25/2014 10:50:00*1.44834*1.44845*1.44892*1.44816
07/25/2014 10:55:00*1.44845*1.44837*1.44852*1.44812
07/25/2014 11:00:00*1.44837*1.44851*1.44892*1.44806
07/25/2014 11:05:00*1.44851*1.44878*1.44887*1.44844
07/25/2014 11:10:00*1.44878*1.44884*1.44919*1.44851
07/25/2014 11:15:00*1.44884*1.44868*1.44904*1.44863
07/25/2014 11:20:00*1.44868*1.4488*1.44906*1.44844
07/25/2014 11:25:00*1.4488*1.45006*1.45211*1.44876
07/25/2014 11:30:00*1.45006*1.45046*1.4506*1.44936
07/25/2014 11:35:00*1.45046*1.45099*1.45102*1.45046
07/25/2014 11:40:00*1.45099*1.45091*1.45106*1.45063
07/25/2014 11:45:00*1.45091*1.4513*1.45135*1.45076
07/25/2014 11:50:00*1.4513*1.45132*1.45192*1.45126
07/25/2014 11:55:00*1.45132*1.45172*1.45188*1.4512
07/25/2014 12:00:00*1.45172*1.45225*1.45292*1.45164
07/25/2014 12:05:00*1.45225*1.4525*1.4528*1.4521
07/25/2014 12:10:00*1.4525*1.45219*1.4525*1.45186
07/25/2014 12:15:00*1.45219*1.45222*1.45277*1.45209
07/25/2014 12:20:00*1.45222*1.4525*1.45253*1.45185
07/25/2014 12:25:00*1.4525*1.45251*1.45271*1.45231
07/25/2014 12:30:00*1.45251*1.45219*1.45251*1.45192
07/25/2014 12:35:00*1.45219*1.45232*1.45242*1.4521
07/25/2014 12:40:00*1.45232*1.4524*1.45251*1.45209
07/25/2014 12:45:00*1.4524*1.45242*1.45265*1.45227
07/25/2014 12:50:00*1.45242*1.45216*1.4526*1.45213
07/25/2014 12:55:00*1.45216*1.45211*1.45236*1.45188
07/25/2014 13:00:00*1.45211*1.45192*1.45238*1.45183
07/25/2014 13:05:00*1.45192*1.45197*1.45216*1.4519
07/25/2014 13:10:00*1.45197*1.45196*1.4521*1.45192
07/25/2014 13:15:00*1.45196*1.45227*1.45235*1.45191
07/25/2014 13:20:00*1.45227*1.45229*1.45242*1.45224
07/25/2014 13:25:00*1.45229*1.45205*1.45245*1.45196
07/25/2014 13:30:00*1.45205*1.4522*1.45222*1.45186
07/25/2014 13:35:00*1.4522*1.45206*1.45232*1.452
07/25/2014 13:40:00*1.45206*1.45259*1.45267*1.45202
07/25/2014 13:45:00*1.45259*1.45267*1.45294*1.45249
07/25/2014 13:50:00*1.45267*1.45211*1.45276*1.45211
07/25/2014 13:55:00*1.45211*1.45206*1.45211*1.45191
07/25/2014 14:00:00*1.45206*1.45222*1.45235*1.45204
07/25/2014 14:05:00*1.45222*1.45225*1.45227*1.45204
07/25/2014 14:10:00*1.45225*1.45249*1.45251*1.45225
07/25/2014 14:15:00*1.45249*1.45285*1.45286*1.45249
07/25/2014 14:20:00*1.45285*1.45292*1.45295*1.45279
07/25/2014 14:25:00*1.45292*1.45297*1.45305*1.45292
07/25/2014 14:30:00*1.45297*1.45313*1.45323*1.45297
07/25/2014 14:35:00*1.45313*1.45306*1.45315*1.45303
07/25/2014 14:40:00*1.45306*1.45321*1.45329*1.45306
07/25/2014 14:45:00*1.45321*1.45324*1.45327*1.45321
07/25/2014 14:50:00*1.45324*1.45304*1.45324*1.45304
07/25/2014 14:55:00*1.45304*1.45286*1.45307*1.45284
07/25/2014 15:00:00*1.45286*1.45264*1.45304*1.45254
07/25/2014 15:05:00*1.45264*1.45261*1.45269*1.45246
07/25/2014 15:10:00*1.45261*1.45232*1.45262*1.45214
07/25/2014 15:15:00*1.45232*1.45206*1.4525*1.45197
07/25/2014 15:20:00*1.45206*1.45243*1.45254*1.45201
07/25/2014 15:25:00*1.45243*1.45226*1.45243*1.45208
07/25/2014 15:30:00*1.45226*1.45272*1.45272*1.45216
07/25/2014 15:35:00*1.45272*1.4526*1.45277*1.45258
07/25/2014 15:40:00*1.4526*1.45279*1.45286*1.45256
07/25/2014 15:45:00*1.45279*1.45285*1.45293*1.45279
07/25/2014 15:50:00*1.45285*1.45262*1.45285*1.45262
07/25/2014 15:55:00*1.45262*1.45249*1.45262*1.45243
07/25/2014 16:00:00*1.45249*1.45232*1.45262*1.45225
07/25/2014 16:05:00*1.45232*1.45217*1.45232*1.45217
07/25/2014 16:10:00*1.45217*1.45234*1.45246*1.45217
07/25/2014 16:15:00*1.45234*1.45243*1.45249*1.4523
07/25/2014 16:20:00*1.45243*1.45242*1.4525*1.4524
07/25/2014 16:25:00*1.45242*1.45227*1.45244*1.45215
07/25/2014 16:30:00*1.45227*1.45213*1.45227*1.45202
07/25/2014 16:35:00*1.45213*1.45238*1.45239*1.45208
07/25/2014 16:40:00*1.45238*1.45234*1.45244*1.45228
07/25/2014 16:45:00*1.45234*1.45236*1.45237*1.45224
07/25/2014 16:50:00*1.45236*1.4524*1.45246*1.4522
07/25/2014 16:55:00*1.4524*1.45255*1.45258*1.45229
