07/23/2014 17:05:00*1.44414*1.44373*1.44427*1.44351
07/23/2014 17:10:00*1.44373*1.44393*1.44406*1.44332
07/23/2014 17:15:00*1.44393*1.44365*1.4441*1.44313
07/23/2014 17:20:00*1.44365*1.44377*1.44386*1.44359
07/23/2014 17:25:00*1.44377*1.44374*1.44377*1.44369
07/23/2014 17:30:00*1.44374*1.44383*1.44394*1.44346
07/23/2014 17:35:00*1.44383*1.44402*1.44408*1.44383
07/23/2014 17:40:00*1.44402*1.44376*1.44405*1.44376
07/23/2014 17:45:00*1.44376*1.44385*1.44399*1.44373
07/23/2014 17:50:00*1.44385*1.44389*1.44399*1.44381
07/23/2014 17:55:00*1.44389*1.44392*1.44392*1.44373
07/23/2014 18:00:00*1.44392*1.444*1.44405*1.44375
07/23/2014 18:05:00*1.444*1.44407*1.44413*1.44385
07/23/2014 18:10:00*1.44407*1.44407*1.44412*1.44404
07/23/2014 18:15:00*1.44407*1.44412*1.44423*1.44407
07/23/2014 18:20:00*1.44412*1.44426*1.44429*1.44408
07/23/2014 18:25:00*1.44426*1.44423*1.44435*1.44417
07/23/2014 18:30:00*1.44423*1.44375*1.44423*1.44375
07/23/2014 18:35:00*1.44375*1.4437*1.44377*1.44365
07/23/2014 18:40:00*1.4437*1.44386*1.44386*1.44359
07/23/2014 18:45:00*1.44386*1.44369*1.44386*1.44367
07/23/2014 18:50:00*1.44369*1.44385*1.4439*1.44369
07/23/2014 18:55:00*1.44385*1.44398*1.44402*1.44385
07/23/2014 19:00:00*1.44398*1.44413*1.44429*1.44397
07/23/2014 19:05:00*1.44413*1.444*1.44421*1.444
07/23/2014 19:10:00*1.444*1.44387*1.44401*1.4437
07/23/2014 19:15:00*1.44387*1.44379*1.44387*1.44369
07/23/2014 19:20:00*1.44379*1.4441*1.4441*1.44379
07/23/2014 19:25:00*1.4441*1.44415*1.44415*1.44402
07/23/2014 19:30:00*1.44415*1.44428*1.44429*1.44413
07/23/2014 19:35:00*1.44428*1.4443*1.44432*1.44428
07/23/2014 19:40:00*1.4443*1.44439*1.44445*1.44424
07/23/2014 19:45:00*1.44439*1.44437*1.44444*1.4443
07/23/2014 19:50:00*1.44437*1.44457*1.44463*1.44437
07/23/2014 19:55:00*1.44457*1.44463*1.44464*1.44454
07/23/2014 20:00:00*1.44463*1.44458*1.44463*1.44455
07/23/2014 20:05:00*1.44458*1.4446*1.44462*1.4445
07/23/2014 20:10:00*1.4446*1.44455*1.44463*1.44447
07/23/2014 20:15:00*1.44455*1.44445*1.44457*1.44433
07/23/2014 20:20:00*1.44445*1.44433*1.44446*1.44426
07/23/2014 20:25:00*1.44433*1.44438*1.44443*1.4443
07/23/2014 20:30:00*1.44438*1.44439*1.44442*1.44436
07/23/2014 20:35:00*1.44439*1.44447*1.4446*1.44435
07/23/2014 20:40:00*1.44447*1.44476*1.44478*1.44426
07/23/2014 20:45:00*1.44476*1.44478*1.44488*1.44471
07/23/2014 20:50:00*1.44478*1.44473*1.44478*1.44452
07/23/2014 20:55:00*1.44473*1.44542*1.44543*1.44473
07/23/2014 21:00:00*1.44542*1.44552*1.44562*1.44524
07/23/2014 21:05:00*1.44552*1.44514*1.44554*1.44497
07/23/2014 21:10:00*1.44514*1.44523*1.44538*1.44504
07/23/2014 21:15:00*1.44523*1.44537*1.44539*1.44523
07/23/2014 21:20:00*1.44537*1.44523*1.44537*1.44523
07/23/2014 21:25:00*1.44523*1.44537*1.44539*1.44522
07/23/2014 21:30:00*1.44537*1.4452*1.44538*1.44517
07/23/2014 21:35:00*1.4452*1.44517*1.44528*1.44513
07/23/2014 21:40:00*1.44517*1.44536*1.44543*1.44517
07/23/2014 21:45:00*1.44536*1.44521*1.44537*1.44507
07/23/2014 21:50:00*1.44521*1.44511*1.44553*1.44424
07/23/2014 21:55:00*1.44511*1.44533*1.44548*1.44508
07/23/2014 22:00:00*1.44533*1.44539*1.44547*1.44521
07/23/2014 22:05:00*1.44539*1.44523*1.44542*1.44522
07/23/2014 22:10:00*1.44523*1.44534*1.44534*1.44519
07/23/2014 22:15:00*1.44534*1.44539*1.44541*1.44526
07/23/2014 22:20:00*1.44539*1.44531*1.44539*1.44522
07/23/2014 22:25:00*1.44531*1.44531*1.44535*1.44519
07/23/2014 22:30:00*1.44531*1.44518*1.44533*1.44518
07/23/2014 22:35:00*1.44518*1.44525*1.44526*1.44501
07/23/2014 22:40:00*1.44525*1.44529*1.44535*1.4452
07/23/2014 22:45:00*1.44529*1.44538*1.44538*1.44519
07/23/2014 22:50:00*1.44538*1.44579*1.44591*1.44535
07/23/2014 22:55:00*1.44579*1.4458*1.44585*1.4457
07/23/2014 23:00:00*1.4458*1.44558*1.4458*1.44555
07/23/2014 23:05:00*1.44558*1.44564*1.44564*1.44553
07/23/2014 23:10:00*1.44564*1.44583*1.44586*1.44563
07/23/2014 23:15:00*1.44583*1.44566*1.44583*1.44566
07/23/2014 23:20:00*1.44566*1.44571*1.44571*1.44564
07/23/2014 23:25:00*1.44571*1.44588*1.44589*1.44567
07/23/2014 23:30:00*1.44588*1.44585*1.44588*1.44583
07/23/2014 23:35:00*1.44585*1.44571*1.44585*1.44569
07/23/2014 23:40:00*1.44571*1.44569*1.44586*1.44569
07/23/2014 23:45:00*1.44569*1.44562*1.44571*1.44555
07/23/2014 23:50:00*1.44562*1.44545*1.44567*1.44545
07/23/2014 23:55:00*1.44545*1.44551*1.44556*1.44542
07/24/2014 00:00:00*1.44551*1.44546*1.44557*1.44542
07/24/2014 00:05:00*1.44546*1.44531*1.44548*1.4453
07/24/2014 00:10:00*1.44531*1.44522*1.44531*1.44521
07/24/2014 00:15:00*1.44522*1.44532*1.44537*1.4452
07/24/2014 00:20:00*1.44532*1.4452*1.44532*1.44513
07/24/2014 00:25:00*1.4452*1.44536*1.4454*1.4452
07/24/2014 00:30:00*1.44536*1.44539*1.4454*1.44534
07/24/2014 00:35:00*1.44539*1.44539*1.44543*1.44533
07/24/2014 00:40:00*1.44539*1.44541*1.44547*1.44533
07/24/2014 00:45:00*1.44541*1.44538*1.44541*1.44534
07/24/2014 00:50:00*1.44538*1.44548*1.44548*1.44531
07/24/2014 00:55:00*1.44548*1.44551*1.44558*1.44544
07/24/2014 01:00:00*1.44551*1.4453*1.44555*1.44529
07/24/2014 01:05:00*1.4453*1.44528*1.44532*1.44524
07/24/2014 01:10:00*1.44528*1.44527*1.44534*1.44525
07/24/2014 01:15:00*1.44527*1.44521*1.44532*1.44519
07/24/2014 01:20:00*1.44521*1.4453*1.44537*1.44518
07/24/2014 01:25:00*1.4453*1.4452*1.4453*1.44518
07/24/2014 01:30:00*1.4452*1.44507*1.4452*1.44506
07/24/2014 01:35:00*1.44507*1.44491*1.44516*1.44491
07/24/2014 01:40:00*1.44491*1.44508*1.4451*1.44481
07/24/2014 01:45:00*1.44508*1.44514*1.44514*1.44505
07/24/2014 01:50:00*1.44514*1.44516*1.44521*1.44502
07/24/2014 01:55:00*1.44516*1.44489*1.44516*1.44476
07/24/2014 02:00:00*1.44489*1.44465*1.44496*1.44465
07/24/2014 02:05:00*1.44465*1.44398*1.44477*1.44298
07/24/2014 02:10:00*1.44398*1.44388*1.4443*1.44382
07/24/2014 02:15:00*1.44388*1.44374*1.44402*1.44356
07/24/2014 02:20:00*1.44374*1.44378*1.44396*1.44343
07/24/2014 02:25:00*1.44378*1.44402*1.44421*1.44374
07/24/2014 02:30:00*1.44402*1.44388*1.44404*1.44351
07/24/2014 02:35:00*1.44388*1.44339*1.44392*1.44332
07/24/2014 02:40:00*1.44339*1.44318*1.44366*1.44306
07/24/2014 02:45:00*1.44318*1.44329*1.44329*1.44302
07/24/2014 02:50:00*1.44329*1.44352*1.44383*1.44323
07/24/2014 02:55:00*1.44352*1.44326*1.44362*1.44308
07/24/2014 03:00:00*1.44326*1.44358*1.44361*1.44298
07/24/2014 03:05:00*1.44358*1.44388*1.44413*1.44358
07/24/2014 03:10:00*1.44388*1.4435*1.44398*1.44348
07/24/2014 03:15:00*1.4435*1.44334*1.44364*1.44332
07/24/2014 03:20:00*1.44334*1.44353*1.44356*1.44331
07/24/2014 03:25:00*1.44353*1.4436*1.4436*1.4432
07/24/2014 03:30:00*1.4436*1.44344*1.4436*1.44337
07/24/2014 03:35:00*1.44344*1.44433*1.44508*1.44344
07/24/2014 03:40:00*1.44433*1.44495*1.44523*1.44433
07/24/2014 03:45:00*1.44495*1.4451*1.44534*1.44488
07/24/2014 03:50:00*1.4451*1.44533*1.44551*1.4451
07/24/2014 03:55:00*1.44533*1.44552*1.44578*1.44527
07/24/2014 04:00:00*1.44552*1.44526*1.44564*1.44515
07/24/2014 04:05:00*1.44526*1.44578*1.44579*1.44498
07/24/2014 04:10:00*1.44578*1.44549*1.44589*1.44549
07/24/2014 04:15:00*1.44549*1.4449*1.44549*1.44477
07/24/2014 04:20:00*1.4449*1.44489*1.44528*1.44488
07/24/2014 04:25:00*1.44489*1.4448*1.44499*1.44472
07/24/2014 04:30:00*1.4448*1.44473*1.44495*1.4445
07/24/2014 04:35:00*1.44473*1.445*1.4454*1.44472
07/24/2014 04:40:00*1.445*1.44649*1.44654*1.445
07/24/2014 04:45:00*1.44649*1.44599*1.44668*1.44582
07/24/2014 04:50:00*1.44599*1.44595*1.4461*1.44562
07/24/2014 04:55:00*1.44595*1.44583*1.44618*1.44583
07/24/2014 05:00:00*1.44583*1.44614*1.44618*1.44543
07/24/2014 05:05:00*1.44614*1.44537*1.44614*1.44536
07/24/2014 05:10:00*1.44537*1.44575*1.44583*1.44534
07/24/2014 05:15:00*1.44575*1.44585*1.44591*1.44568
07/24/2014 05:20:00*1.44585*1.44545*1.44598*1.44539
07/24/2014 05:25:00*1.44545*1.44517*1.44545*1.44496
07/24/2014 05:30:00*1.44517*1.44533*1.44533*1.44498
07/24/2014 05:35:00*1.44533*1.44493*1.44544*1.44488
07/24/2014 05:40:00*1.44493*1.4452*1.44545*1.44493
07/24/2014 05:45:00*1.4452*1.4449*1.44521*1.44477
07/24/2014 05:50:00*1.4449*1.44491*1.44505*1.44482
07/24/2014 05:55:00*1.44491*1.4451*1.44513*1.44478
07/24/2014 06:00:00*1.4451*1.44514*1.44522*1.44495
07/24/2014 06:05:00*1.44514*1.4452*1.44536*1.44503
07/24/2014 06:10:00*1.4452*1.44472*1.4453*1.44468
07/24/2014 06:15:00*1.44472*1.44473*1.44475*1.44453
07/24/2014 06:20:00*1.44473*1.44464*1.44491*1.4446
07/24/2014 06:25:00*1.44464*1.44473*1.44474*1.44451
07/24/2014 06:30:00*1.44473*1.44445*1.44473*1.44445
07/24/2014 06:35:00*1.44445*1.44455*1.4446*1.44439
07/24/2014 06:40:00*1.44455*1.4446*1.44467*1.44446
07/24/2014 06:45:00*1.4446*1.44477*1.4448*1.44453
07/24/2014 06:50:00*1.44477*1.44471*1.44483*1.44462
07/24/2014 06:55:00*1.44471*1.44488*1.44504*1.44455
07/24/2014 07:00:00*1.44488*1.44504*1.4452*1.44476
07/24/2014 07:05:00*1.44504*1.44485*1.44509*1.44481
07/24/2014 07:10:00*1.44485*1.44476*1.44494*1.44469
07/24/2014 07:15:00*1.44476*1.44442*1.44476*1.44418
07/24/2014 07:20:00*1.44442*1.4446*1.44471*1.44433
07/24/2014 07:25:00*1.4446*1.44493*1.44511*1.4446
07/24/2014 07:30:00*1.44493*1.44467*1.44506*1.44461
07/24/2014 07:35:00*1.44467*1.44481*1.44498*1.44462
07/24/2014 07:40:00*1.44481*1.44532*1.44537*1.44481
07/24/2014 07:45:00*1.44532*1.44602*1.44625*1.44527
07/24/2014 07:50:00*1.44602*1.44627*1.44628*1.44578
07/24/2014 07:55:00*1.44627*1.44597*1.44629*1.4458
07/24/2014 08:00:00*1.44597*1.44574*1.44605*1.44564
07/24/2014 08:05:00*1.44574*1.44541*1.4458*1.44538
07/24/2014 08:10:00*1.44541*1.44483*1.44542*1.44482
07/24/2014 08:15:00*1.44483*1.44488*1.44513*1.44475
07/24/2014 08:20:00*1.44488*1.44495*1.44522*1.44484
07/24/2014 08:25:00*1.44495*1.44502*1.44531*1.44492
07/24/2014 08:30:00*1.44502*1.44512*1.44548*1.44497
07/24/2014 08:35:00*1.44512*1.44499*1.44566*1.44458
07/24/2014 08:40:00*1.44499*1.44433*1.44518*1.44416
07/24/2014 08:45:00*1.44433*1.44521*1.44529*1.4443
07/24/2014 08:50:00*1.44521*1.4452*1.44558*1.44513
07/24/2014 08:55:00*1.4452*1.44578*1.44591*1.4452
07/24/2014 09:00:00*1.44578*1.44572*1.44611*1.44563
07/24/2014 09:05:00*1.44572*1.44566*1.44579*1.4455
07/24/2014 09:10:00*1.44566*1.44554*1.44575*1.44552
07/24/2014 09:15:00*1.44554*1.44593*1.44593*1.44536
07/24/2014 09:20:00*1.44593*1.4457*1.44601*1.44565
07/24/2014 09:25:00*1.4457*1.44527*1.4457*1.44522
07/24/2014 09:30:00*1.44527*1.4453*1.44537*1.44506
07/24/2014 09:35:00*1.4453*1.44546*1.4456*1.44519
07/24/2014 09:40:00*1.44546*1.44546*1.44566*1.44485
07/24/2014 09:45:00*1.44546*1.44554*1.44556*1.44522
07/24/2014 09:50:00*1.44554*1.4457*1.44588*1.44523
07/24/2014 09:55:00*1.4457*1.44598*1.44601*1.44546
07/24/2014 10:00:00*1.44598*1.44573*1.44637*1.44553
07/24/2014 10:05:00*1.44573*1.44592*1.44666*1.4455
07/24/2014 10:10:00*1.44592*1.44542*1.44597*1.44522
07/24/2014 10:15:00*1.44542*1.4458*1.44589*1.44533
07/24/2014 10:20:00*1.4458*1.44577*1.44597*1.44547
07/24/2014 10:25:00*1.44577*1.44546*1.44607*1.44545
07/24/2014 10:30:00*1.44546*1.44558*1.44561*1.44519
07/24/2014 10:35:00*1.44558*1.44555*1.44592*1.44548
07/24/2014 10:40:00*1.44555*1.44586*1.44594*1.44547
07/24/2014 10:45:00*1.44586*1.44625*1.44645*1.44577
07/24/2014 10:50:00*1.44625*1.44685*1.44711*1.44622
07/24/2014 10:55:00*1.44685*1.4462*1.44692*1.44581
07/24/2014 11:00:00*1.4462*1.4473*1.44755*1.44612
07/24/2014 11:05:00*1.4473*1.44711*1.4474*1.44702
07/24/2014 11:10:00*1.44711*1.44637*1.44713*1.44622
07/24/2014 11:15:00*1.44637*1.44626*1.44642*1.44562
07/24/2014 11:20:00*1.44626*1.44657*1.44668*1.44613
07/24/2014 11:25:00*1.44657*1.44625*1.44665*1.44621
07/24/2014 11:30:00*1.44625*1.44672*1.44675*1.44621
07/24/2014 11:35:00*1.44672*1.44637*1.44677*1.44624
07/24/2014 11:40:00*1.44637*1.44678*1.44683*1.4463
07/24/2014 11:45:00*1.44678*1.44669*1.44679*1.44658
07/24/2014 11:50:00*1.44669*1.44673*1.44674*1.4464
07/24/2014 11:55:00*1.44673*1.44682*1.44692*1.44659
07/24/2014 12:00:00*1.44682*1.44658*1.44686*1.44658
07/24/2014 12:05:00*1.44658*1.4466*1.4467*1.44645
07/24/2014 12:10:00*1.4466*1.44671*1.44683*1.44653
07/24/2014 12:15:00*1.44671*1.44646*1.44681*1.44645
07/24/2014 12:20:00*1.44646*1.44667*1.44668*1.44646
07/24/2014 12:25:00*1.44667*1.44665*1.44677*1.44656
07/24/2014 12:30:00*1.44665*1.44664*1.44669*1.44655
07/24/2014 12:35:00*1.44664*1.44679*1.44683*1.44662
07/24/2014 12:40:00*1.44679*1.44679*1.44696*1.44669
07/24/2014 12:45:00*1.44679*1.44709*1.4473*1.44679
07/24/2014 12:50:00*1.44709*1.44714*1.44725*1.44708
07/24/2014 12:55:00*1.44714*1.44729*1.44732*1.44706
07/24/2014 13:00:00*1.44729*1.44757*1.44757*1.44721
07/24/2014 13:05:00*1.44757*1.44777*1.4481*1.44757
07/24/2014 13:10:00*1.44777*1.44759*1.4478*1.44756
07/24/2014 13:15:00*1.44759*1.44747*1.44759*1.44725
07/24/2014 13:20:00*1.44747*1.44735*1.44747*1.44721
07/24/2014 13:25:00*1.44735*1.44723*1.44744*1.44722
07/24/2014 13:30:00*1.44723*1.44713*1.44737*1.44711
07/24/2014 13:35:00*1.44713*1.44747*1.44756*1.44713
07/24/2014 13:40:00*1.44747*1.44752*1.44754*1.44737
07/24/2014 13:45:00*1.44752*1.44741*1.44752*1.44731
07/24/2014 13:50:00*1.44741*1.44775*1.4478*1.44741
07/24/2014 13:55:00*1.44775*1.44763*1.44775*1.44763
07/24/2014 14:00:00*1.44763*1.44756*1.44765*1.44755
07/24/2014 14:05:00*1.44756*1.44755*1.44757*1.44748
07/24/2014 14:10:00*1.44755*1.44751*1.44763*1.44746
07/24/2014 14:15:00*1.44751*1.44781*1.44786*1.44751
07/24/2014 14:20:00*1.44781*1.4477*1.44791*1.44769
07/24/2014 14:25:00*1.4477*1.44769*1.4477*1.44766
07/24/2014 14:30:00*1.44769*1.4472*1.44769*1.44717
07/24/2014 14:35:00*1.4472*1.44718*1.44734*1.44718
07/24/2014 14:40:00*1.44718*1.44713*1.44729*1.44708
07/24/2014 14:45:00*1.44713*1.44701*1.44715*1.44694
07/24/2014 14:50:00*1.44701*1.44696*1.44707*1.44678
07/24/2014 14:55:00*1.44696*1.44714*1.44714*1.44694
07/24/2014 15:00:00*1.44714*1.44682*1.44714*1.44677
07/24/2014 15:05:00*1.44682*1.44697*1.447*1.44682
07/24/2014 15:10:00*1.44697*1.4467*1.447*1.4467
07/24/2014 15:15:00*1.4467*1.44664*1.44678*1.44662
07/24/2014 15:20:00*1.44664*1.44658*1.44672*1.44652
07/24/2014 15:25:00*1.44658*1.44674*1.44674*1.44658
07/24/2014 15:30:00*1.44674*1.44674*1.44681*1.4467
07/24/2014 15:35:00*1.44674*1.44665*1.44674*1.44664
07/24/2014 15:40:00*1.44665*1.44661*1.44676*1.44661
07/24/2014 15:45:00*1.44661*1.44683*1.44685*1.44661
07/24/2014 15:50:00*1.44683*1.44678*1.44683*1.44668
07/24/2014 15:55:00*1.44678*1.44669*1.4468*1.44668
07/24/2014 16:00:00*1.44669*1.44643*1.44675*1.4464
07/24/2014 16:05:00*1.44643*1.44645*1.4466*1.44641
07/24/2014 16:10:00*1.44645*1.44645*1.44666*1.4463
07/24/2014 16:15:00*1.44645*1.4463*1.44647*1.44626
07/24/2014 16:20:00*1.4463*1.44651*1.44652*1.44623
07/24/2014 16:25:00*1.44651*1.4464*1.44654*1.44636
07/24/2014 16:30:00*1.4464*1.44616*1.4464*1.44612
07/24/2014 16:35:00*1.44616*1.44625*1.44631*1.44608
07/24/2014 16:40:00*1.44625*1.44598*1.44628*1.44598
07/24/2014 16:45:00*1.44598*1.44614*1.44614*1.4459
07/24/2014 16:50:00*1.44614*1.44625*1.44642*1.44603
07/24/2014 16:55:00*1.44625*1.44622*1.44628*1.44612
07/24/2014 17:00:00*1.44622*1.44651*1.44651*1.44606
