07/22/2014 17:05:00*1.44572*1.44561*1.44572*1.44549
07/22/2014 17:10:00*1.44561*1.44558*1.44576*1.44558
07/22/2014 17:15:00*1.44558*1.44558*1.44584*1.44548
07/22/2014 17:20:00*1.44558*1.44567*1.44574*1.4455
07/22/2014 17:25:00*1.44567*1.44562*1.44581*1.44558
07/22/2014 17:30:00*1.44562*1.44581*1.44583*1.44562
07/22/2014 17:35:00*1.44581*1.44574*1.44584*1.44572
07/22/2014 17:40:00*1.44574*1.44568*1.44601*1.44562
07/22/2014 17:45:00*1.44568*1.44582*1.44586*1.44559
07/22/2014 17:50:00*1.44582*1.44576*1.44582*1.44562
07/22/2014 17:55:00*1.44576*1.44589*1.44596*1.44576
07/22/2014 18:00:00*1.44589*1.44576*1.44591*1.44576
07/22/2014 18:05:00*1.44576*1.44572*1.44586*1.44568
07/22/2014 18:10:00*1.44572*1.44572*1.44582*1.44566
07/22/2014 18:15:00*1.44572*1.44589*1.44598*1.44572
07/22/2014 18:20:00*1.44589*1.44597*1.446*1.44586
07/22/2014 18:25:00*1.44597*1.44613*1.44613*1.44591
07/22/2014 18:30:00*1.44613*1.44598*1.44613*1.44597
07/22/2014 18:35:00*1.44598*1.44602*1.44604*1.44595
07/22/2014 18:40:00*1.44602*1.44593*1.44603*1.44591
07/22/2014 18:45:00*1.44593*1.44599*1.44599*1.44585
07/22/2014 18:50:00*1.44599*1.44619*1.44622*1.44599
07/22/2014 18:55:00*1.44619*1.44621*1.44621*1.44618
07/22/2014 19:00:00*1.44621*1.44628*1.44628*1.44621
07/22/2014 19:05:00*1.44628*1.44623*1.44628*1.44606
07/22/2014 19:10:00*1.44623*1.44624*1.44628*1.4462
07/22/2014 19:15:00*1.44624*1.44627*1.44631*1.44624
07/22/2014 19:20:00*1.44627*1.4464*1.44642*1.44626
07/22/2014 19:25:00*1.4464*1.44641*1.44644*1.44639
07/22/2014 19:30:00*1.44641*1.4464*1.44643*1.4464
07/22/2014 19:35:00*1.4464*1.44625*1.44642*1.44625
07/22/2014 19:40:00*1.44625*1.44616*1.44626*1.44609
07/22/2014 19:45:00*1.44616*1.44614*1.44624*1.44606
07/22/2014 19:50:00*1.44614*1.4461*1.44627*1.44609
07/22/2014 19:55:00*1.4461*1.44606*1.4461*1.44604
07/22/2014 20:00:00*1.44606*1.44616*1.44616*1.446
07/22/2014 20:05:00*1.44616*1.44606*1.44619*1.44606
07/22/2014 20:10:00*1.44606*1.44605*1.44616*1.44595
07/22/2014 20:15:00*1.44605*1.44607*1.44613*1.44601
07/22/2014 20:20:00*1.44607*1.44602*1.4461*1.44602
07/22/2014 20:25:00*1.44602*1.44608*1.44612*1.44602
07/22/2014 20:30:00*1.44608*1.44594*1.44608*1.44591
07/22/2014 20:35:00*1.44594*1.4461*1.44618*1.44588
07/22/2014 20:40:00*1.4461*1.44605*1.44615*1.44605
07/22/2014 20:45:00*1.44605*1.44636*1.44639*1.44594
07/22/2014 20:50:00*1.44636*1.44616*1.44643*1.44616
07/22/2014 20:55:00*1.44616*1.44607*1.44622*1.44607
07/22/2014 21:00:00*1.44607*1.44597*1.44622*1.44595
07/22/2014 21:05:00*1.44597*1.44601*1.44607*1.44597
07/22/2014 21:10:00*1.44601*1.44611*1.44614*1.44601
07/22/2014 21:15:00*1.44611*1.4462*1.4462*1.44611
07/22/2014 21:20:00*1.4462*1.44622*1.44628*1.44613
07/22/2014 21:25:00*1.44622*1.44655*1.44655*1.44617
07/22/2014 21:30:00*1.44655*1.44651*1.44669*1.44649
07/22/2014 21:35:00*1.44651*1.44496*1.44651*1.44472
07/22/2014 21:40:00*1.44496*1.44454*1.44506*1.44446
07/22/2014 21:45:00*1.44454*1.44504*1.44507*1.44441
07/22/2014 21:50:00*1.44504*1.44489*1.44512*1.44473
07/22/2014 21:55:00*1.44489*1.44521*1.44521*1.44485
07/22/2014 22:00:00*1.44521*1.4447*1.44537*1.44454
07/22/2014 22:05:00*1.4447*1.44445*1.4448*1.44433
07/22/2014 22:10:00*1.44445*1.4444*1.4445*1.44437
07/22/2014 22:15:00*1.4444*1.44437*1.4444*1.4443
07/22/2014 22:20:00*1.44437*1.44436*1.44445*1.44427
07/22/2014 22:25:00*1.44436*1.44444*1.44447*1.44418
07/22/2014 22:30:00*1.44444*1.44446*1.44446*1.44438
07/22/2014 22:35:00*1.44446*1.44458*1.44461*1.44445
07/22/2014 22:40:00*1.44458*1.4444*1.4446*1.4444
07/22/2014 22:45:00*1.4444*1.44444*1.44455*1.44423
07/22/2014 22:50:00*1.44444*1.4446*1.44463*1.44442
07/22/2014 22:55:00*1.4446*1.44434*1.44476*1.44434
07/22/2014 23:00:00*1.44434*1.44452*1.44461*1.44433
07/22/2014 23:05:00*1.44452*1.44449*1.44459*1.44448
07/22/2014 23:10:00*1.44449*1.44461*1.44462*1.44447
07/22/2014 23:15:00*1.44461*1.4446*1.4447*1.44456
07/22/2014 23:20:00*1.4446*1.44457*1.44465*1.44451
07/22/2014 23:25:00*1.44457*1.44468*1.44469*1.44453
07/22/2014 23:30:00*1.44468*1.44468*1.44477*1.44453
07/22/2014 23:35:00*1.44468*1.44479*1.44481*1.44464
07/22/2014 23:40:00*1.44479*1.44478*1.44479*1.44472
07/22/2014 23:45:00*1.44478*1.44481*1.44483*1.44476
07/22/2014 23:50:00*1.44481*1.44481*1.44485*1.44477
07/22/2014 23:55:00*1.44481*1.44482*1.44483*1.44478
07/23/2014 00:00:00*1.44482*1.44484*1.44498*1.44479
07/23/2014 00:05:00*1.44484*1.44476*1.44487*1.44473
07/23/2014 00:10:00*1.44476*1.44477*1.44485*1.44473
07/23/2014 00:15:00*1.44477*1.44474*1.44479*1.44469
07/23/2014 00:20:00*1.44474*1.44474*1.44482*1.44473
07/23/2014 00:25:00*1.44474*1.44474*1.44487*1.44473
07/23/2014 00:30:00*1.44474*1.44476*1.44484*1.4445
07/23/2014 00:35:00*1.44476*1.44496*1.44497*1.44473
07/23/2014 00:40:00*1.44496*1.445*1.445*1.44494
07/23/2014 00:45:00*1.445*1.44492*1.4451*1.4449
07/23/2014 00:50:00*1.44492*1.44484*1.44494*1.44483
07/23/2014 00:55:00*1.44484*1.44486*1.44487*1.44474
07/23/2014 01:00:00*1.44486*1.44465*1.44487*1.44459
07/23/2014 01:05:00*1.44465*1.44474*1.44482*1.44465
07/23/2014 01:10:00*1.44474*1.44504*1.44506*1.4447
07/23/2014 01:15:00*1.44504*1.44507*1.44516*1.44485
07/23/2014 01:20:00*1.44507*1.44511*1.44514*1.44499
07/23/2014 01:25:00*1.44511*1.44523*1.44523*1.4451
07/23/2014 01:30:00*1.44523*1.44538*1.44561*1.44522
07/23/2014 01:35:00*1.44538*1.44533*1.44546*1.44533
07/23/2014 01:40:00*1.44533*1.44518*1.44534*1.44516
07/23/2014 01:45:00*1.44518*1.44508*1.44519*1.44497
07/23/2014 01:50:00*1.44508*1.44506*1.44513*1.44504
07/23/2014 01:55:00*1.44506*1.44504*1.4451*1.44499
07/23/2014 02:00:00*1.44504*1.44516*1.44516*1.44492
07/23/2014 02:05:00*1.44516*1.44538*1.44542*1.44516
07/23/2014 02:10:00*1.44538*1.44554*1.44556*1.44532
07/23/2014 02:15:00*1.44554*1.44551*1.44562*1.44542
07/23/2014 02:20:00*1.44551*1.4451*1.44554*1.44496
07/23/2014 02:25:00*1.4451*1.44527*1.44534*1.44508
07/23/2014 02:30:00*1.44527*1.44468*1.44527*1.44465
07/23/2014 02:35:00*1.44468*1.44478*1.44483*1.44467
07/23/2014 02:40:00*1.44478*1.44518*1.4452*1.44476
07/23/2014 02:45:00*1.44518*1.44488*1.44522*1.44486
07/23/2014 02:50:00*1.44488*1.44481*1.44488*1.44469
07/23/2014 02:55:00*1.44481*1.44484*1.44498*1.44469
07/23/2014 03:00:00*1.44484*1.44449*1.44484*1.44449
07/23/2014 03:05:00*1.44449*1.44423*1.44462*1.44418
07/23/2014 03:10:00*1.44423*1.44413*1.44439*1.44413
07/23/2014 03:15:00*1.44413*1.44351*1.44432*1.44332
07/23/2014 03:20:00*1.44351*1.44258*1.44351*1.44246
07/23/2014 03:25:00*1.44258*1.44318*1.44319*1.44245
07/23/2014 03:30:00*1.44318*1.44264*1.44318*1.44236
07/23/2014 03:35:00*1.44264*1.44236*1.44264*1.44223
07/23/2014 03:40:00*1.44236*1.44224*1.44258*1.4421
07/23/2014 03:45:00*1.44224*1.44236*1.44238*1.44214
07/23/2014 03:50:00*1.44236*1.44245*1.44249*1.44218
07/23/2014 03:55:00*1.44245*1.44229*1.44266*1.44228
07/23/2014 04:00:00*1.44229*1.44214*1.44241*1.44201
07/23/2014 04:05:00*1.44214*1.44215*1.44252*1.44212
07/23/2014 04:10:00*1.44215*1.442*1.44225*1.44174
07/23/2014 04:15:00*1.442*1.44298*1.44306*1.44195
07/23/2014 04:20:00*1.44298*1.4433*1.4435*1.44284
07/23/2014 04:25:00*1.4433*1.44338*1.44355*1.44312
07/23/2014 04:30:00*1.44338*1.44304*1.44339*1.44304
07/23/2014 04:35:00*1.44304*1.44363*1.44373*1.44293
07/23/2014 04:40:00*1.44363*1.44323*1.44365*1.44284
07/23/2014 04:45:00*1.44323*1.44272*1.4433*1.44267
07/23/2014 04:50:00*1.44272*1.44315*1.44328*1.44272
07/23/2014 04:55:00*1.44315*1.44385*1.44397*1.44315
07/23/2014 05:00:00*1.44385*1.44367*1.44385*1.44347
07/23/2014 05:05:00*1.44367*1.44376*1.44389*1.44337
07/23/2014 05:10:00*1.44376*1.44344*1.44394*1.44344
07/23/2014 05:15:00*1.44344*1.44326*1.44366*1.44313
07/23/2014 05:20:00*1.44326*1.44338*1.44347*1.44322
07/23/2014 05:25:00*1.44338*1.44375*1.44388*1.44334
07/23/2014 05:30:00*1.44375*1.44388*1.44401*1.44371
07/23/2014 05:35:00*1.44388*1.44402*1.44402*1.44331
07/23/2014 05:40:00*1.44402*1.44414*1.44419*1.44387
07/23/2014 05:45:00*1.44414*1.44398*1.44453*1.44375
07/23/2014 05:50:00*1.44398*1.44413*1.44421*1.44398
07/23/2014 05:55:00*1.44413*1.44414*1.44423*1.44401
07/23/2014 06:00:00*1.44414*1.44383*1.44418*1.44383
07/23/2014 06:05:00*1.44383*1.44327*1.44392*1.44326
07/23/2014 06:10:00*1.44327*1.44356*1.44356*1.44301
07/23/2014 06:15:00*1.44356*1.44346*1.44365*1.44334
07/23/2014 06:20:00*1.44346*1.44351*1.44365*1.44335
07/23/2014 06:25:00*1.44351*1.44393*1.44393*1.44343
07/23/2014 06:30:00*1.44393*1.44406*1.44412*1.44388
07/23/2014 06:35:00*1.44406*1.44419*1.44428*1.44397
07/23/2014 06:40:00*1.44419*1.44436*1.44444*1.44414
07/23/2014 06:45:00*1.44436*1.44453*1.44465*1.4443
07/23/2014 06:50:00*1.44453*1.44456*1.44481*1.44443
07/23/2014 06:55:00*1.44456*1.44436*1.4447*1.44421
07/23/2014 07:00:00*1.44436*1.44466*1.44466*1.44433
07/23/2014 07:05:00*1.44466*1.44486*1.44497*1.44451
07/23/2014 07:10:00*1.44486*1.44474*1.44488*1.44472
07/23/2014 07:15:00*1.44474*1.44476*1.44488*1.44474
07/23/2014 07:20:00*1.44476*1.44453*1.44478*1.44448
07/23/2014 07:25:00*1.44453*1.44447*1.44477*1.44446
07/23/2014 07:30:00*1.44447*1.44444*1.44458*1.44437
07/23/2014 07:35:00*1.44444*1.44468*1.44471*1.44428
07/23/2014 07:40:00*1.44468*1.4446*1.44474*1.44448
07/23/2014 07:45:00*1.4446*1.44443*1.4446*1.44431
07/23/2014 07:50:00*1.44443*1.44436*1.44473*1.44428
07/23/2014 07:55:00*1.44436*1.44428*1.44452*1.44418
07/23/2014 08:00:00*1.44428*1.44459*1.44459*1.4442
07/23/2014 08:05:00*1.44459*1.44459*1.44494*1.44439
07/23/2014 08:10:00*1.44459*1.44401*1.44475*1.44393
07/23/2014 08:15:00*1.44401*1.44357*1.44403*1.44332
07/23/2014 08:20:00*1.44357*1.44241*1.44363*1.44239
07/23/2014 08:25:00*1.44241*1.44305*1.44312*1.4424
07/23/2014 08:30:00*1.44305*1.44258*1.44368*1.44248
07/23/2014 08:35:00*1.44258*1.44276*1.44322*1.44214
07/23/2014 08:40:00*1.44276*1.44335*1.44343*1.44276
07/23/2014 08:45:00*1.44335*1.44362*1.44371*1.44334
07/23/2014 08:50:00*1.44362*1.44436*1.44436*1.44354
07/23/2014 08:55:00*1.44436*1.44421*1.44463*1.44419
07/23/2014 09:00:00*1.44421*1.4445*1.4445*1.44415
07/23/2014 09:05:00*1.4445*1.44429*1.44463*1.444
07/23/2014 09:10:00*1.44429*1.44479*1.44488*1.44426
07/23/2014 09:15:00*1.44479*1.44448*1.44481*1.44429
07/23/2014 09:20:00*1.44448*1.44439*1.44463*1.44429
07/23/2014 09:25:00*1.44439*1.44438*1.44439*1.44399
07/23/2014 09:30:00*1.44438*1.44431*1.44462*1.44426
07/23/2014 09:35:00*1.44431*1.44442*1.44451*1.44413
07/23/2014 09:40:00*1.44442*1.44456*1.44478*1.4443
07/23/2014 09:45:00*1.44456*1.44534*1.44534*1.44426
07/23/2014 09:50:00*1.44534*1.44572*1.44589*1.44519
07/23/2014 09:55:00*1.44572*1.44584*1.44624*1.44562
07/23/2014 10:00:00*1.44584*1.44562*1.446*1.44558
07/23/2014 10:05:00*1.44562*1.44581*1.44586*1.44554
07/23/2014 10:10:00*1.44581*1.44556*1.44612*1.44533
07/23/2014 10:15:00*1.44556*1.44531*1.44559*1.44527
07/23/2014 10:20:00*1.44531*1.44527*1.44537*1.44514
07/23/2014 10:25:00*1.44527*1.44542*1.44565*1.44526
07/23/2014 10:30:00*1.44542*1.44599*1.44608*1.4454
07/23/2014 10:35:00*1.44599*1.44577*1.44599*1.44557
07/23/2014 10:40:00*1.44577*1.44592*1.44607*1.44566
07/23/2014 10:45:00*1.44592*1.44571*1.44594*1.44508
07/23/2014 10:50:00*1.44571*1.44575*1.44598*1.44548
07/23/2014 10:55:00*1.44575*1.44627*1.44632*1.44571
07/23/2014 11:00:00*1.44627*1.44586*1.44647*1.44573
07/23/2014 11:05:00*1.44586*1.44652*1.44666*1.44586
07/23/2014 11:10:00*1.44652*1.44646*1.44659*1.44608
07/23/2014 11:15:00*1.44646*1.44685*1.44727*1.44639
07/23/2014 11:20:00*1.44685*1.44691*1.44693*1.44661
07/23/2014 11:25:00*1.44691*1.44666*1.44696*1.44651
07/23/2014 11:30:00*1.44666*1.44664*1.44687*1.4466
07/23/2014 11:35:00*1.44664*1.44668*1.44677*1.4463
07/23/2014 11:40:00*1.44668*1.44639*1.44698*1.44637
07/23/2014 11:45:00*1.44639*1.44648*1.44667*1.44639
07/23/2014 11:50:00*1.44648*1.44614*1.44666*1.44612
07/23/2014 11:55:00*1.44614*1.44629*1.44645*1.44613
07/23/2014 12:00:00*1.44629*1.44562*1.44629*1.4456
07/23/2014 12:05:00*1.44562*1.44594*1.44602*1.44557
07/23/2014 12:10:00*1.44594*1.44594*1.44602*1.44574
07/23/2014 12:15:00*1.44594*1.44601*1.44615*1.44592
07/23/2014 12:20:00*1.44601*1.44527*1.44601*1.44526
07/23/2014 12:25:00*1.44527*1.44514*1.44534*1.44496
07/23/2014 12:30:00*1.44514*1.44534*1.44542*1.445
07/23/2014 12:35:00*1.44534*1.44529*1.44556*1.44517
07/23/2014 12:40:00*1.44529*1.44532*1.44543*1.44528
07/23/2014 12:45:00*1.44532*1.44583*1.44589*1.44531
07/23/2014 12:50:00*1.44583*1.44552*1.44583*1.44542
07/23/2014 12:55:00*1.44552*1.44568*1.44568*1.44549
07/23/2014 13:00:00*1.44568*1.44567*1.44579*1.44567
07/23/2014 13:05:00*1.44567*1.44561*1.44579*1.44553
07/23/2014 13:10:00*1.44561*1.44581*1.44582*1.44555
07/23/2014 13:15:00*1.44581*1.44584*1.44588*1.44567
07/23/2014 13:20:00*1.44584*1.44593*1.44595*1.44574
07/23/2014 13:25:00*1.44593*1.44578*1.44596*1.4457
07/23/2014 13:30:00*1.44578*1.44552*1.44584*1.44552
07/23/2014 13:35:00*1.44552*1.44516*1.44553*1.4451
07/23/2014 13:40:00*1.44516*1.44492*1.44518*1.44486
07/23/2014 13:45:00*1.44492*1.44439*1.44498*1.44437
07/23/2014 13:50:00*1.44439*1.44465*1.44476*1.44419
07/23/2014 13:55:00*1.44465*1.44476*1.44488*1.44459
07/23/2014 14:00:00*1.44476*1.44492*1.44494*1.44459
07/23/2014 14:05:00*1.44492*1.44472*1.44499*1.44466
07/23/2014 14:10:00*1.44472*1.44462*1.44477*1.44438
07/23/2014 14:15:00*1.44462*1.44494*1.44498*1.44444
07/23/2014 14:20:00*1.44494*1.44457*1.44501*1.44457
07/23/2014 14:25:00*1.44457*1.44454*1.44471*1.44445
07/23/2014 14:30:00*1.44454*1.44474*1.44474*1.44453
07/23/2014 14:35:00*1.44474*1.4445*1.44483*1.44433
07/23/2014 14:40:00*1.4445*1.44455*1.44458*1.44439
07/23/2014 14:45:00*1.44455*1.44438*1.44458*1.4441
07/23/2014 14:50:00*1.44438*1.44459*1.44459*1.44409
07/23/2014 14:55:00*1.44459*1.44444*1.44467*1.44443
07/23/2014 15:00:00*1.44444*1.44412*1.4446*1.44412
07/23/2014 15:05:00*1.44412*1.44412*1.44416*1.44374
07/23/2014 15:10:00*1.44412*1.44402*1.44417*1.44384
07/23/2014 15:15:00*1.44402*1.44393*1.44403*1.44372
07/23/2014 15:20:00*1.44393*1.44424*1.4443*1.44393
07/23/2014 15:25:00*1.44424*1.44404*1.44427*1.44393
07/23/2014 15:30:00*1.44404*1.44413*1.44413*1.44398
07/23/2014 15:35:00*1.44413*1.44391*1.44413*1.44377
07/23/2014 15:40:00*1.44391*1.44374*1.44391*1.44365
07/23/2014 15:45:00*1.44374*1.44401*1.44401*1.44374
07/23/2014 15:50:00*1.44401*1.44414*1.44418*1.44401
07/23/2014 15:55:00*1.44414*1.44405*1.44419*1.44401
07/23/2014 16:00:00*1.44405*1.44432*1.44437*1.44405
07/23/2014 16:05:00*1.44432*1.4443*1.44435*1.44414
07/23/2014 16:10:00*1.4443*1.44421*1.44444*1.44416
07/23/2014 16:15:00*1.44421*1.44408*1.44427*1.44401
07/23/2014 16:20:00*1.44408*1.44403*1.44421*1.44383
07/23/2014 16:25:00*1.44403*1.44401*1.44417*1.44383
07/23/2014 16:30:00*1.44401*1.4439*1.44403*1.44387
07/23/2014 16:35:00*1.4439*1.4437*1.4439*1.4437
07/23/2014 16:40:00*1.4437*1.44369*1.44376*1.44369
07/23/2014 16:45:00*1.44369*1.44381*1.44386*1.44369
07/23/2014 16:50:00*1.44381*1.44361*1.44389*1.44359
07/23/2014 16:55:00*1.44361*1.44388*1.44391*1.44359
07/23/2014 17:00:00*1.44388*1.44414*1.44429*1.44379
