07/21/2014 17:05:00*1.45197*1.45192*1.45217*1.45181
07/21/2014 17:10:00*1.45192*1.45193*1.45206*1.45185
07/21/2014 17:15:00*1.45193*1.45212*1.45213*1.45179
07/21/2014 17:20:00*1.45212*1.45208*1.45212*1.45181
07/21/2014 17:25:00*1.45208*1.45191*1.4521*1.45191
07/21/2014 17:30:00*1.45191*1.45208*1.45208*1.45183
07/21/2014 17:35:00*1.45208*1.45195*1.45208*1.45195
07/21/2014 17:40:00*1.45195*1.45202*1.45207*1.45195
07/21/2014 17:45:00*1.45202*1.4521*1.4521*1.45202
07/21/2014 17:50:00*1.4521*1.45203*1.45212*1.45203
07/21/2014 17:55:00*1.45203*1.45208*1.45216*1.452
07/21/2014 18:00:00*1.45208*1.45204*1.45219*1.45204
07/21/2014 18:05:00*1.45204*1.45213*1.45221*1.45204
07/21/2014 18:10:00*1.45213*1.4522*1.4522*1.45209
07/21/2014 18:15:00*1.4522*1.45217*1.45227*1.45217
07/21/2014 18:20:00*1.45217*1.45215*1.4522*1.45205
07/21/2014 18:25:00*1.45215*1.45229*1.45233*1.45215
07/21/2014 18:30:00*1.45229*1.45216*1.45229*1.45205
07/21/2014 18:35:00*1.45216*1.4521*1.45218*1.45207
07/21/2014 18:40:00*1.4521*1.45201*1.45216*1.45201
07/21/2014 18:45:00*1.45201*1.45225*1.45229*1.45201
07/21/2014 18:50:00*1.45225*1.45217*1.45225*1.45205
07/21/2014 18:55:00*1.45217*1.45214*1.45218*1.45212
07/21/2014 19:00:00*1.45214*1.45212*1.45215*1.45212
07/21/2014 19:05:00*1.45212*1.45223*1.45228*1.45212
07/21/2014 19:10:00*1.45223*1.45234*1.4524*1.45219
07/21/2014 19:15:00*1.45234*1.45239*1.4524*1.4523
07/21/2014 19:20:00*1.45239*1.45243*1.45248*1.45238
07/21/2014 19:25:00*1.45243*1.45236*1.45243*1.45235
07/21/2014 19:30:00*1.45236*1.45234*1.45239*1.45233
07/21/2014 19:35:00*1.45234*1.45247*1.45247*1.45234
07/21/2014 19:40:00*1.45247*1.45244*1.45259*1.45243
07/21/2014 19:45:00*1.45244*1.4524*1.4525*1.45239
07/21/2014 19:50:00*1.4524*1.45243*1.45247*1.45239
07/21/2014 19:55:00*1.45243*1.45233*1.45243*1.45218
07/21/2014 20:00:00*1.45233*1.45209*1.45233*1.45209
07/21/2014 20:05:00*1.45209*1.4527*1.45272*1.45209
07/21/2014 20:10:00*1.4527*1.45235*1.45277*1.45232
07/21/2014 20:15:00*1.45235*1.45279*1.45282*1.45235
07/21/2014 20:20:00*1.45279*1.45265*1.45281*1.45258
07/21/2014 20:25:00*1.45265*1.45292*1.45295*1.45262
07/21/2014 20:30:00*1.45292*1.45282*1.45317*1.45282
07/21/2014 20:35:00*1.45282*1.4528*1.45295*1.45274
07/21/2014 20:40:00*1.4528*1.45305*1.45306*1.45278
07/21/2014 20:45:00*1.45305*1.45294*1.45305*1.45292
07/21/2014 20:50:00*1.45294*1.45297*1.45305*1.45292
07/21/2014 20:55:00*1.45297*1.45291*1.45304*1.4528
07/21/2014 21:00:00*1.45291*1.4529*1.45303*1.45284
07/21/2014 21:05:00*1.4529*1.45303*1.45314*1.4529
07/21/2014 21:10:00*1.45303*1.4529*1.45307*1.4529
07/21/2014 21:15:00*1.4529*1.45288*1.45293*1.45288
07/21/2014 21:20:00*1.45288*1.45271*1.45292*1.45266
07/21/2014 21:25:00*1.45271*1.45274*1.45282*1.45271
07/21/2014 21:30:00*1.45274*1.45264*1.45274*1.45246
07/21/2014 21:35:00*1.45264*1.45247*1.45264*1.45237
07/21/2014 21:40:00*1.45247*1.45243*1.45255*1.45238
07/21/2014 21:45:00*1.45243*1.45246*1.45247*1.45242
07/21/2014 21:50:00*1.45246*1.4524*1.4525*1.45223
07/21/2014 21:55:00*1.4524*1.45252*1.45263*1.45235
07/21/2014 22:00:00*1.45252*1.45249*1.4526*1.45236
07/21/2014 22:05:00*1.45249*1.45263*1.45269*1.45246
07/21/2014 22:10:00*1.45263*1.45273*1.45303*1.45262
07/21/2014 22:15:00*1.45273*1.45276*1.45287*1.4527
07/21/2014 22:20:00*1.45276*1.4525*1.45285*1.45248
07/21/2014 22:25:00*1.4525*1.45263*1.45265*1.4525
07/21/2014 22:30:00*1.45263*1.45288*1.45288*1.45253
07/21/2014 22:35:00*1.45288*1.45284*1.4529*1.45276
07/21/2014 22:40:00*1.45284*1.45269*1.45285*1.45267
07/21/2014 22:45:00*1.45269*1.45273*1.45274*1.45269
07/21/2014 22:50:00*1.45273*1.45297*1.45301*1.45273
07/21/2014 22:55:00*1.45297*1.45296*1.45306*1.45295
07/21/2014 23:00:00*1.45296*1.45296*1.45299*1.45293
07/21/2014 23:05:00*1.45296*1.45283*1.45302*1.45279
07/21/2014 23:10:00*1.45283*1.45285*1.45293*1.45254
07/21/2014 23:15:00*1.45285*1.45278*1.45298*1.45277
07/21/2014 23:20:00*1.45278*1.45257*1.45281*1.45257
07/21/2014 23:25:00*1.45257*1.45264*1.45269*1.45247
07/21/2014 23:30:00*1.45264*1.45251*1.45275*1.45248
07/21/2014 23:35:00*1.45251*1.4527*1.45271*1.4525
07/21/2014 23:40:00*1.4527*1.45268*1.45279*1.45267
07/21/2014 23:45:00*1.45268*1.45248*1.45269*1.4524
07/21/2014 23:50:00*1.45248*1.4524*1.45259*1.45232
07/21/2014 23:55:00*1.4524*1.45252*1.45252*1.45234
07/22/2014 00:00:00*1.45252*1.45247*1.45256*1.45235
07/22/2014 00:05:00*1.45247*1.45244*1.45273*1.45234
07/22/2014 00:10:00*1.45244*1.45242*1.45253*1.45235
07/22/2014 00:15:00*1.45242*1.45234*1.45245*1.4523
07/22/2014 00:20:00*1.45234*1.45242*1.45246*1.45234
07/22/2014 00:25:00*1.45242*1.45241*1.45243*1.45238
07/22/2014 00:30:00*1.45241*1.45231*1.45241*1.45227
07/22/2014 00:35:00*1.45231*1.4524*1.45248*1.45224
07/22/2014 00:40:00*1.4524*1.45249*1.45256*1.45233
07/22/2014 00:45:00*1.45249*1.4524*1.45249*1.45227
07/22/2014 00:50:00*1.4524*1.4526*1.45265*1.45238
07/22/2014 00:55:00*1.4526*1.45259*1.45264*1.45258
07/22/2014 01:00:00*1.45259*1.45261*1.45266*1.45257
07/22/2014 01:05:00*1.45261*1.45232*1.45261*1.45228
07/22/2014 01:10:00*1.45232*1.45229*1.45238*1.45229
07/22/2014 01:15:00*1.45229*1.45233*1.45233*1.45219
07/22/2014 01:20:00*1.45233*1.45234*1.45237*1.45224
07/22/2014 01:25:00*1.45234*1.45231*1.45238*1.45228
07/22/2014 01:30:00*1.45231*1.45239*1.4524*1.45223
07/22/2014 01:35:00*1.45239*1.45231*1.45242*1.45231
07/22/2014 01:40:00*1.45231*1.45233*1.45241*1.45231
07/22/2014 01:45:00*1.45233*1.45241*1.45243*1.45231
07/22/2014 01:50:00*1.45241*1.45234*1.45244*1.4523
07/22/2014 01:55:00*1.45234*1.45256*1.45262*1.45233
07/22/2014 02:00:00*1.45256*1.45252*1.45257*1.45239
07/22/2014 02:05:00*1.45252*1.45223*1.45288*1.45221
07/22/2014 02:10:00*1.45223*1.45215*1.45228*1.45211
07/22/2014 02:15:00*1.45215*1.4523*1.4523*1.45211
07/22/2014 02:20:00*1.4523*1.45215*1.45232*1.4521
07/22/2014 02:25:00*1.45215*1.45201*1.4522*1.45196
07/22/2014 02:30:00*1.45201*1.45205*1.45206*1.45196
07/22/2014 02:35:00*1.45205*1.45201*1.45218*1.45195
07/22/2014 02:40:00*1.45201*1.45206*1.45209*1.45186
07/22/2014 02:45:00*1.45206*1.45224*1.45229*1.45206
07/22/2014 02:50:00*1.45224*1.45216*1.45231*1.45213
07/22/2014 02:55:00*1.45216*1.45207*1.45221*1.45184
07/22/2014 03:00:00*1.45207*1.45203*1.45209*1.45196
07/22/2014 03:05:00*1.45203*1.45176*1.45224*1.45176
07/22/2014 03:10:00*1.45176*1.45116*1.45177*1.45116
07/22/2014 03:15:00*1.45116*1.45134*1.45148*1.45116
07/22/2014 03:20:00*1.45134*1.45098*1.45146*1.45095
07/22/2014 03:25:00*1.45098*1.45107*1.45144*1.45098
07/22/2014 03:30:00*1.45107*1.45099*1.45114*1.45081
07/22/2014 03:35:00*1.45099*1.45085*1.45114*1.45081
07/22/2014 03:40:00*1.45085*1.45156*1.45163*1.45085
07/22/2014 03:45:00*1.45156*1.4508*1.45156*1.45079
07/22/2014 03:50:00*1.4508*1.45068*1.45108*1.45055
07/22/2014 03:55:00*1.45068*1.4505*1.45074*1.45043
07/22/2014 04:00:00*1.4505*1.45085*1.45097*1.45034
07/22/2014 04:05:00*1.45085*1.4507*1.45088*1.45066
07/22/2014 04:10:00*1.4507*1.45045*1.4507*1.45034
07/22/2014 04:15:00*1.45045*1.44979*1.45046*1.44971
07/22/2014 04:20:00*1.44979*1.4495*1.45025*1.44946
07/22/2014 04:25:00*1.4495*1.44964*1.44981*1.44943
07/22/2014 04:30:00*1.44964*1.44883*1.44977*1.44883
07/22/2014 04:35:00*1.44883*1.449*1.44916*1.44838
07/22/2014 04:40:00*1.449*1.44915*1.44944*1.449
07/22/2014 04:45:00*1.44915*1.44917*1.44944*1.44893
07/22/2014 04:50:00*1.44917*1.44852*1.4492*1.4485
07/22/2014 04:55:00*1.44852*1.44842*1.44883*1.44837
07/22/2014 05:00:00*1.44842*1.44859*1.44864*1.44838
07/22/2014 05:05:00*1.44859*1.44873*1.44889*1.44849
07/22/2014 05:10:00*1.44873*1.44843*1.44886*1.44833
07/22/2014 05:15:00*1.44843*1.44874*1.44879*1.44837
07/22/2014 05:20:00*1.44874*1.44862*1.44898*1.44856
07/22/2014 05:25:00*1.44862*1.44804*1.44862*1.44771
07/22/2014 05:30:00*1.44804*1.44831*1.44857*1.44792
07/22/2014 05:35:00*1.44831*1.44826*1.44865*1.44811
07/22/2014 05:40:00*1.44826*1.4485*1.44854*1.44811
07/22/2014 05:45:00*1.4485*1.44898*1.449*1.44848
07/22/2014 05:50:00*1.44898*1.44894*1.44911*1.44882
07/22/2014 05:55:00*1.44894*1.44928*1.44931*1.44883
07/22/2014 06:00:00*1.44928*1.44878*1.44931*1.44876
07/22/2014 06:05:00*1.44878*1.44863*1.4488*1.44844
07/22/2014 06:10:00*1.44863*1.44864*1.44878*1.44851
07/22/2014 06:15:00*1.44864*1.44862*1.44885*1.44844
07/22/2014 06:20:00*1.44862*1.44843*1.44875*1.44837
07/22/2014 06:25:00*1.44843*1.44857*1.4486*1.44824
07/22/2014 06:30:00*1.44857*1.4487*1.4487*1.44852
07/22/2014 06:35:00*1.4487*1.44893*1.44893*1.44866
07/22/2014 06:40:00*1.44893*1.44876*1.44907*1.44856
07/22/2014 06:45:00*1.44876*1.44882*1.44884*1.44855
07/22/2014 06:50:00*1.44882*1.44914*1.4492*1.44881
07/22/2014 06:55:00*1.44914*1.44871*1.4493*1.44862
07/22/2014 07:00:00*1.44871*1.4491*1.4491*1.44871
07/22/2014 07:05:00*1.4491*1.44924*1.44948*1.44907
07/22/2014 07:10:00*1.44924*1.4492*1.44934*1.44906
07/22/2014 07:15:00*1.4492*1.44922*1.44972*1.4492
07/22/2014 07:20:00*1.44922*1.44926*1.44952*1.44913
07/22/2014 07:25:00*1.44926*1.44927*1.44935*1.44909
07/22/2014 07:30:00*1.44927*1.44953*1.44953*1.44918
07/22/2014 07:35:00*1.44953*1.44914*1.44982*1.44909
07/22/2014 07:40:00*1.44914*1.44917*1.44937*1.44896
07/22/2014 07:45:00*1.44917*1.44942*1.44943*1.44917
07/22/2014 07:50:00*1.44942*1.44924*1.44957*1.44918
07/22/2014 07:55:00*1.44924*1.44968*1.44978*1.4492
07/22/2014 08:00:00*1.44968*1.44967*1.44988*1.4496
07/22/2014 08:05:00*1.44967*1.44991*1.44991*1.44948
07/22/2014 08:10:00*1.44991*1.45036*1.45036*1.44977
07/22/2014 08:15:00*1.45036*1.44992*1.45066*1.44976
07/22/2014 08:20:00*1.44992*1.45007*1.4501*1.44972
07/22/2014 08:25:00*1.45007*1.44927*1.45015*1.44911
07/22/2014 08:30:00*1.44927*1.44917*1.44975*1.44895
07/22/2014 08:35:00*1.44917*1.4474*1.44995*1.4471
07/22/2014 08:40:00*1.4474*1.44656*1.44797*1.44637
07/22/2014 08:45:00*1.44656*1.44731*1.44752*1.44642
07/22/2014 08:50:00*1.44731*1.44829*1.44832*1.44711
07/22/2014 08:55:00*1.44829*1.4476*1.4484*1.44732
07/22/2014 09:00:00*1.4476*1.44733*1.44765*1.44689
07/22/2014 09:05:00*1.44733*1.44791*1.44799*1.44707
07/22/2014 09:10:00*1.44791*1.44779*1.44849*1.44766
07/22/2014 09:15:00*1.44779*1.4471*1.44803*1.44696
07/22/2014 09:20:00*1.4471*1.44748*1.44757*1.44672
07/22/2014 09:25:00*1.44748*1.44709*1.44754*1.44698
07/22/2014 09:30:00*1.44709*1.44636*1.44721*1.44636
07/22/2014 09:35:00*1.44636*1.44636*1.44664*1.44594
07/22/2014 09:40:00*1.44636*1.44607*1.44637*1.44574
07/22/2014 09:45:00*1.44607*1.44614*1.44648*1.44554
07/22/2014 09:50:00*1.44614*1.44568*1.44614*1.44528
07/22/2014 09:55:00*1.44568*1.44567*1.44574*1.44529
07/22/2014 10:00:00*1.44567*1.44556*1.44607*1.44539
07/22/2014 10:05:00*1.44556*1.44549*1.44615*1.4453
07/22/2014 10:10:00*1.44549*1.44562*1.44581*1.44503
07/22/2014 10:15:00*1.44562*1.44577*1.44582*1.44538
07/22/2014 10:20:00*1.44577*1.44556*1.44587*1.44507
07/22/2014 10:25:00*1.44556*1.44579*1.44591*1.44537
07/22/2014 10:30:00*1.44579*1.44627*1.4464*1.44526
07/22/2014 10:35:00*1.44627*1.44615*1.44639*1.44603
07/22/2014 10:40:00*1.44615*1.44618*1.44618*1.44582
07/22/2014 10:45:00*1.44618*1.44611*1.44641*1.44602
07/22/2014 10:50:00*1.44611*1.44632*1.44652*1.4461
07/22/2014 10:55:00*1.44632*1.44683*1.44686*1.44632
07/22/2014 11:00:00*1.44683*1.44753*1.44754*1.44663
07/22/2014 11:05:00*1.44753*1.44759*1.44797*1.44743
07/22/2014 11:10:00*1.44759*1.44716*1.44762*1.44678
07/22/2014 11:15:00*1.44716*1.44723*1.44729*1.4469
07/22/2014 11:20:00*1.44723*1.44708*1.44731*1.44689
07/22/2014 11:25:00*1.44708*1.44726*1.44756*1.447
07/22/2014 11:30:00*1.44726*1.4479*1.4479*1.44719
07/22/2014 11:35:00*1.4479*1.44739*1.44797*1.44717
07/22/2014 11:40:00*1.44739*1.44749*1.44749*1.44714
07/22/2014 11:45:00*1.44749*1.44729*1.44753*1.44712
07/22/2014 11:50:00*1.44729*1.44759*1.44759*1.44722
07/22/2014 11:55:00*1.44759*1.44719*1.4476*1.44716
07/22/2014 12:00:00*1.44719*1.44709*1.44749*1.44692
07/22/2014 12:05:00*1.44709*1.4469*1.44714*1.44682
07/22/2014 12:10:00*1.4469*1.44693*1.44705*1.44682
07/22/2014 12:15:00*1.44693*1.44699*1.44704*1.4469
07/22/2014 12:20:00*1.44699*1.44679*1.44708*1.44679
07/22/2014 12:25:00*1.44679*1.44666*1.44692*1.44665
07/22/2014 12:30:00*1.44666*1.44632*1.44676*1.44628
07/22/2014 12:35:00*1.44632*1.4463*1.44641*1.44612
07/22/2014 12:40:00*1.4463*1.44648*1.44653*1.44626
07/22/2014 12:45:00*1.44648*1.44652*1.44661*1.44638
07/22/2014 12:50:00*1.44652*1.44638*1.44657*1.44633
07/22/2014 12:55:00*1.44638*1.44651*1.44653*1.44612
07/22/2014 13:00:00*1.44651*1.44661*1.4467*1.44632
07/22/2014 13:05:00*1.44661*1.4468*1.44695*1.44661
07/22/2014 13:10:00*1.4468*1.44682*1.44695*1.44659
07/22/2014 13:15:00*1.44682*1.4468*1.44702*1.44659
07/22/2014 13:20:00*1.4468*1.44676*1.44691*1.44669
07/22/2014 13:25:00*1.44676*1.44671*1.44691*1.44654
07/22/2014 13:30:00*1.44671*1.44667*1.44684*1.44652
07/22/2014 13:35:00*1.44667*1.44661*1.44673*1.44642
07/22/2014 13:40:00*1.44661*1.44659*1.44678*1.44659
07/22/2014 13:45:00*1.44659*1.44595*1.44667*1.44581
07/22/2014 13:50:00*1.44595*1.44623*1.44639*1.44594
07/22/2014 13:55:00*1.44623*1.44621*1.44628*1.44606
07/22/2014 14:00:00*1.44621*1.44601*1.44633*1.44591
07/22/2014 14:05:00*1.44601*1.446*1.44602*1.44589
07/22/2014 14:10:00*1.446*1.4459*1.44602*1.44585
07/22/2014 14:15:00*1.4459*1.44536*1.44597*1.44536
07/22/2014 14:20:00*1.44536*1.44544*1.44547*1.44528
07/22/2014 14:25:00*1.44544*1.44555*1.44559*1.44535
07/22/2014 14:30:00*1.44555*1.4453*1.4456*1.44523
07/22/2014 14:35:00*1.4453*1.44546*1.44553*1.44528
07/22/2014 14:40:00*1.44546*1.44569*1.44569*1.44537
07/22/2014 14:45:00*1.44569*1.4456*1.4457*1.44544
07/22/2014 14:50:00*1.4456*1.44564*1.44578*1.44558
07/22/2014 14:55:00*1.44564*1.44573*1.44578*1.44561
07/22/2014 15:00:00*1.44573*1.44542*1.44613*1.44528
07/22/2014 15:05:00*1.44542*1.44554*1.44567*1.44541
07/22/2014 15:10:00*1.44554*1.44584*1.44586*1.4454
07/22/2014 15:15:00*1.44584*1.44581*1.4459*1.44575
07/22/2014 15:20:00*1.44581*1.44572*1.44581*1.44565
07/22/2014 15:25:00*1.44572*1.44568*1.44578*1.44566
07/22/2014 15:30:00*1.44568*1.4456*1.44578*1.44555
07/22/2014 15:35:00*1.4456*1.44565*1.44574*1.44559
07/22/2014 15:40:00*1.44565*1.44575*1.44581*1.44563
07/22/2014 15:45:00*1.44575*1.4456*1.44575*1.44556
07/22/2014 15:50:00*1.4456*1.44573*1.44573*1.44557
07/22/2014 15:55:00*1.44573*1.44566*1.44573*1.44559
07/22/2014 16:00:00*1.44566*1.44587*1.44592*1.44566
07/22/2014 16:05:00*1.44587*1.44581*1.44592*1.44572
07/22/2014 16:10:00*1.44581*1.44588*1.44593*1.44575
07/22/2014 16:15:00*1.44588*1.44588*1.44599*1.44584
07/22/2014 16:20:00*1.44588*1.44597*1.44598*1.44588
07/22/2014 16:25:00*1.44597*1.44595*1.44597*1.44592
07/22/2014 16:30:00*1.44595*1.44577*1.44596*1.44573
07/22/2014 16:35:00*1.44577*1.44583*1.44628*1.4457
07/22/2014 16:40:00*1.44583*1.44587*1.44587*1.44575
07/22/2014 16:45:00*1.44587*1.44586*1.44595*1.44569
07/22/2014 16:50:00*1.44586*1.44544*1.44586*1.44541
07/22/2014 16:55:00*1.44544*1.44548*1.44562*1.44543
07/22/2014 17:00:00*1.44548*1.44572*1.44586*1.44545
