07/20/2014 17:05:00*1.45119*1.45163*1.45163*1.4511
07/20/2014 17:10:00*1.45163*1.45149*1.45166*1.45124
07/20/2014 17:15:00*1.45149*1.45135*1.45181*1.45133
07/20/2014 17:20:00*1.45135*1.4517*1.45175*1.45133
07/20/2014 17:25:00*1.4517*1.45175*1.45178*1.45167
07/20/2014 17:30:00*1.45175*1.45155*1.45191*1.45153
07/20/2014 17:35:00*1.45155*1.45168*1.45169*1.45155
07/20/2014 17:40:00*1.45168*1.4519*1.45203*1.45167
07/20/2014 17:45:00*1.4519*1.45198*1.45201*1.45178
07/20/2014 17:50:00*1.45198*1.45208*1.45208*1.45174
07/20/2014 17:55:00*1.45208*1.45221*1.45221*1.45195
07/20/2014 18:00:00*1.45221*1.45231*1.45239*1.45218
07/20/2014 18:05:00*1.45231*1.45249*1.45251*1.45215
07/20/2014 18:10:00*1.45249*1.45287*1.45287*1.4524
07/20/2014 18:15:00*1.45287*1.45278*1.45288*1.45259
07/20/2014 18:20:00*1.45278*1.45271*1.45278*1.45262
07/20/2014 18:25:00*1.45271*1.45292*1.45292*1.45264
07/20/2014 18:30:00*1.45292*1.45286*1.45292*1.45284
07/20/2014 18:35:00*1.45286*1.4529*1.45296*1.45286
07/20/2014 18:40:00*1.4529*1.45299*1.453*1.4529
07/20/2014 18:45:00*1.45299*1.45301*1.45305*1.45296
07/20/2014 18:50:00*1.45301*1.45298*1.45303*1.45295
07/20/2014 18:55:00*1.45298*1.45299*1.45303*1.45296
07/20/2014 19:00:00*1.45299*1.45297*1.45299*1.45297
07/20/2014 19:05:00*1.45297*1.45298*1.45305*1.45297
07/20/2014 19:10:00*1.45298*1.453*1.45304*1.45298
07/20/2014 19:15:00*1.453*1.45294*1.45303*1.45291
07/20/2014 19:20:00*1.45294*1.45305*1.45305*1.45289
07/20/2014 19:25:00*1.45305*1.45308*1.45308*1.45302
07/20/2014 19:30:00*1.45308*1.45296*1.45308*1.45295
07/20/2014 19:35:00*1.45296*1.45279*1.45297*1.45278
07/20/2014 19:40:00*1.45279*1.45281*1.45281*1.45278
07/20/2014 19:45:00*1.45281*1.45292*1.45293*1.45278
07/20/2014 19:50:00*1.45292*1.45293*1.45293*1.45289
07/20/2014 19:55:00*1.45293*1.45292*1.45297*1.45292
07/20/2014 20:00:00*1.45292*1.45299*1.45306*1.45291
07/20/2014 20:05:00*1.45299*1.45308*1.45311*1.45297
07/20/2014 20:10:00*1.45308*1.45311*1.4532*1.45307
07/20/2014 20:15:00*1.45311*1.45317*1.45317*1.45308
07/20/2014 20:20:00*1.45317*1.45307*1.45321*1.45306
07/20/2014 20:25:00*1.45307*1.45301*1.45314*1.45294
07/20/2014 20:30:00*1.45301*1.45299*1.45303*1.45284
07/20/2014 20:35:00*1.45299*1.45301*1.45308*1.45299
07/20/2014 20:40:00*1.45301*1.453*1.45314*1.453
07/20/2014 20:45:00*1.453*1.45291*1.453*1.4528
07/20/2014 20:50:00*1.45291*1.45287*1.45293*1.45277
07/20/2014 20:55:00*1.45287*1.45291*1.45292*1.45282
07/20/2014 21:00:00*1.45291*1.45288*1.45292*1.45286
07/20/2014 21:05:00*1.45288*1.45288*1.45292*1.45285
07/20/2014 21:10:00*1.45288*1.45287*1.4529*1.45287
07/20/2014 21:15:00*1.45287*1.45287*1.45288*1.45286
07/20/2014 21:20:00*1.45287*1.45289*1.45291*1.45286
07/20/2014 21:25:00*1.45289*1.45292*1.45293*1.45287
07/20/2014 21:30:00*1.45292*1.45294*1.4531*1.45292
07/20/2014 21:35:00*1.45294*1.45307*1.45311*1.45294
07/20/2014 21:40:00*1.45307*1.45307*1.45312*1.45301
07/20/2014 21:45:00*1.45307*1.45309*1.4531*1.45304
07/20/2014 21:50:00*1.45309*1.45307*1.45309*1.45303
07/20/2014 21:55:00*1.45307*1.453*1.4531*1.453
07/20/2014 22:00:00*1.453*1.45305*1.45308*1.45297
07/20/2014 22:05:00*1.45305*1.45293*1.45309*1.4529
07/20/2014 22:10:00*1.45293*1.45299*1.45299*1.45292
07/20/2014 22:15:00*1.45299*1.45306*1.45306*1.45298
07/20/2014 22:20:00*1.45306*1.45311*1.45313*1.45299
07/20/2014 22:25:00*1.45311*1.45306*1.45313*1.45298
07/20/2014 22:30:00*1.45306*1.45296*1.45306*1.45293
07/20/2014 22:35:00*1.45296*1.45284*1.45298*1.45282
07/20/2014 22:40:00*1.45284*1.45282*1.45287*1.45279
07/20/2014 22:45:00*1.45282*1.45262*1.45284*1.45257
07/20/2014 22:50:00*1.45262*1.45262*1.45272*1.4526
07/20/2014 22:55:00*1.45262*1.45262*1.4527*1.45254
07/20/2014 23:00:00*1.45262*1.45282*1.45298*1.45262
07/20/2014 23:05:00*1.45282*1.45281*1.45282*1.45279
07/20/2014 23:10:00*1.45281*1.45289*1.45293*1.45281
07/20/2014 23:15:00*1.45289*1.45275*1.4529*1.45275
07/20/2014 23:20:00*1.45275*1.45278*1.45282*1.45269
07/20/2014 23:25:00*1.45278*1.45278*1.45284*1.45278
07/20/2014 23:30:00*1.45278*1.45282*1.45282*1.4526
07/20/2014 23:35:00*1.45282*1.45286*1.45288*1.45279
07/20/2014 23:40:00*1.45286*1.45287*1.45298*1.45272
07/20/2014 23:45:00*1.45287*1.45294*1.45295*1.45286
07/20/2014 23:50:00*1.45294*1.45304*1.45316*1.45278
07/20/2014 23:55:00*1.45304*1.45317*1.45317*1.45278
07/21/2014 00:00:00*1.45317*1.45289*1.45317*1.45285
07/21/2014 00:05:00*1.45289*1.45295*1.45303*1.45286
07/21/2014 00:10:00*1.45295*1.45295*1.45298*1.45288
07/21/2014 00:15:00*1.45295*1.45284*1.45295*1.45279
07/21/2014 00:20:00*1.45284*1.45282*1.45286*1.45276
07/21/2014 00:25:00*1.45282*1.45277*1.45282*1.45266
07/21/2014 00:30:00*1.45277*1.45326*1.45336*1.45275
07/21/2014 00:35:00*1.45326*1.45366*1.45401*1.45324
07/21/2014 00:40:00*1.45366*1.45356*1.45368*1.45353
07/21/2014 00:45:00*1.45356*1.45355*1.45361*1.4535
07/21/2014 00:50:00*1.45355*1.45353*1.45365*1.45353
07/21/2014 00:55:00*1.45353*1.45334*1.45353*1.45334
07/21/2014 01:00:00*1.45334*1.45304*1.45334*1.45304
07/21/2014 01:05:00*1.45304*1.45304*1.45314*1.453
07/21/2014 01:10:00*1.45304*1.45307*1.45311*1.4529
07/21/2014 01:15:00*1.45307*1.45309*1.45313*1.45304
07/21/2014 01:20:00*1.45309*1.45327*1.45331*1.45309
07/21/2014 01:25:00*1.45327*1.45324*1.45329*1.45324
07/21/2014 01:30:00*1.45324*1.45329*1.45337*1.45324
07/21/2014 01:35:00*1.45329*1.45338*1.45352*1.45329
07/21/2014 01:40:00*1.45338*1.4532*1.45341*1.4532
07/21/2014 01:45:00*1.4532*1.45318*1.45322*1.45315
07/21/2014 01:50:00*1.45318*1.45317*1.4532*1.45315
07/21/2014 01:55:00*1.45317*1.45318*1.45322*1.45313
07/21/2014 02:00:00*1.45318*1.45328*1.45335*1.45314
07/21/2014 02:05:00*1.45328*1.45342*1.45356*1.45312
07/21/2014 02:10:00*1.45342*1.45306*1.45345*1.4529
07/21/2014 02:15:00*1.45306*1.45266*1.45324*1.45266
07/21/2014 02:20:00*1.45266*1.45306*1.45333*1.45261
07/21/2014 02:25:00*1.45306*1.45296*1.45321*1.45285
07/21/2014 02:30:00*1.45296*1.45306*1.45313*1.45291
07/21/2014 02:35:00*1.45306*1.45285*1.45307*1.45278
07/21/2014 02:40:00*1.45285*1.45303*1.45313*1.45284
07/21/2014 02:45:00*1.45303*1.45326*1.45335*1.45303
07/21/2014 02:50:00*1.45326*1.45335*1.45352*1.4532
07/21/2014 02:55:00*1.45335*1.45338*1.45361*1.45335
07/21/2014 03:00:00*1.45338*1.45255*1.4534*1.45248
07/21/2014 03:05:00*1.45255*1.45253*1.45296*1.45203
07/21/2014 03:10:00*1.45253*1.45259*1.45269*1.45242
07/21/2014 03:15:00*1.45259*1.45269*1.45269*1.45237
07/21/2014 03:20:00*1.45269*1.45228*1.45278*1.45227
07/21/2014 03:25:00*1.45228*1.45222*1.45248*1.45216
07/21/2014 03:30:00*1.45222*1.45268*1.45279*1.45222
07/21/2014 03:35:00*1.45268*1.45231*1.4527*1.45231
07/21/2014 03:40:00*1.45231*1.4525*1.45254*1.45219
07/21/2014 03:45:00*1.4525*1.45194*1.4525*1.45185
07/21/2014 03:50:00*1.45194*1.45194*1.45219*1.45161
07/21/2014 03:55:00*1.45194*1.45195*1.45219*1.4518
07/21/2014 04:00:00*1.45195*1.45256*1.45256*1.45176
07/21/2014 04:05:00*1.45256*1.45251*1.4526*1.45235
07/21/2014 04:10:00*1.45251*1.45248*1.45266*1.45245
07/21/2014 04:15:00*1.45248*1.45281*1.45283*1.45238
07/21/2014 04:20:00*1.45281*1.45283*1.45326*1.4528
07/21/2014 04:25:00*1.45283*1.45263*1.45289*1.45254
07/21/2014 04:30:00*1.45263*1.45274*1.45279*1.45259
07/21/2014 04:35:00*1.45274*1.45281*1.45282*1.45269
07/21/2014 04:40:00*1.45281*1.45264*1.45286*1.45259
07/21/2014 04:45:00*1.45264*1.45315*1.45334*1.45256
07/21/2014 04:50:00*1.45315*1.45379*1.45389*1.45311
07/21/2014 04:55:00*1.45379*1.45344*1.45379*1.45322
07/21/2014 05:00:00*1.45344*1.45371*1.45383*1.45344
07/21/2014 05:05:00*1.45371*1.45378*1.45396*1.45357
07/21/2014 05:10:00*1.45378*1.45354*1.45379*1.45336
07/21/2014 05:15:00*1.45354*1.45346*1.4537*1.45333
07/21/2014 05:20:00*1.45346*1.4535*1.45371*1.45295
07/21/2014 05:25:00*1.4535*1.45326*1.45375*1.45321
07/21/2014 05:30:00*1.45326*1.45342*1.45345*1.45313
07/21/2014 05:35:00*1.45342*1.45321*1.45385*1.45321
07/21/2014 05:40:00*1.45321*1.45311*1.45327*1.45292
07/21/2014 05:45:00*1.45311*1.4533*1.45336*1.45301
07/21/2014 05:50:00*1.4533*1.45317*1.45332*1.453
07/21/2014 05:55:00*1.45317*1.45328*1.45338*1.45315
07/21/2014 06:00:00*1.45328*1.45344*1.45355*1.45323
07/21/2014 06:05:00*1.45344*1.45302*1.45344*1.45296
07/21/2014 06:10:00*1.45302*1.45343*1.45353*1.45299
07/21/2014 06:15:00*1.45343*1.45347*1.45368*1.45337
07/21/2014 06:20:00*1.45347*1.4537*1.4537*1.45338
07/21/2014 06:25:00*1.4537*1.45341*1.45375*1.45332
07/21/2014 06:30:00*1.45341*1.45338*1.45345*1.45327
07/21/2014 06:35:00*1.45338*1.4533*1.45349*1.45327
07/21/2014 06:40:00*1.4533*1.45336*1.4534*1.45322
07/21/2014 06:45:00*1.45336*1.4532*1.45338*1.45316
07/21/2014 06:50:00*1.4532*1.45307*1.45326*1.45292
07/21/2014 06:55:00*1.45307*1.45278*1.45314*1.45278
07/21/2014 07:00:00*1.45278*1.45314*1.45323*1.45278
07/21/2014 07:05:00*1.45314*1.45298*1.45326*1.45282
07/21/2014 07:10:00*1.45298*1.45303*1.45316*1.45283
07/21/2014 07:15:00*1.45303*1.45289*1.4531*1.45287
07/21/2014 07:20:00*1.45289*1.4526*1.4529*1.45256
07/21/2014 07:25:00*1.4526*1.45256*1.45287*1.4525
07/21/2014 07:30:00*1.45256*1.45282*1.45287*1.45256
07/21/2014 07:35:00*1.45282*1.45261*1.45297*1.4526
07/21/2014 07:40:00*1.45261*1.45289*1.45292*1.45249
07/21/2014 07:45:00*1.45289*1.45244*1.4529*1.45237
07/21/2014 07:50:00*1.45244*1.45192*1.45261*1.45192
07/21/2014 07:55:00*1.45192*1.45231*1.45231*1.45192
07/21/2014 08:00:00*1.45231*1.45221*1.45248*1.45217
07/21/2014 08:05:00*1.45221*1.45181*1.45221*1.45179
07/21/2014 08:10:00*1.45181*1.45174*1.45185*1.45142
07/21/2014 08:15:00*1.45174*1.45226*1.45226*1.45168
07/21/2014 08:20:00*1.45226*1.45209*1.45226*1.45171
07/21/2014 08:25:00*1.45209*1.45236*1.45236*1.45193
07/21/2014 08:30:00*1.45236*1.45247*1.45294*1.45227
07/21/2014 08:35:00*1.45247*1.4527*1.45278*1.45246
07/21/2014 08:40:00*1.4527*1.45283*1.45291*1.45245
07/21/2014 08:45:00*1.45283*1.45299*1.4531*1.45277
07/21/2014 08:50:00*1.45299*1.45304*1.45312*1.45292
07/21/2014 08:55:00*1.45304*1.45345*1.45368*1.45299
07/21/2014 09:00:00*1.45345*1.45413*1.45416*1.45318
07/21/2014 09:05:00*1.45413*1.4535*1.45413*1.45335
07/21/2014 09:10:00*1.4535*1.45344*1.45384*1.45336
07/21/2014 09:15:00*1.45344*1.45295*1.45344*1.45277
07/21/2014 09:20:00*1.45295*1.4531*1.45334*1.45281
07/21/2014 09:25:00*1.4531*1.45292*1.45312*1.4527
07/21/2014 09:30:00*1.45292*1.45328*1.45329*1.45284
07/21/2014 09:35:00*1.45328*1.45285*1.45339*1.45271
07/21/2014 09:40:00*1.45285*1.453*1.45317*1.45285
07/21/2014 09:45:00*1.453*1.4533*1.45351*1.45286
07/21/2014 09:50:00*1.4533*1.45324*1.45353*1.4532
07/21/2014 09:55:00*1.45324*1.45256*1.45324*1.45246
07/21/2014 10:00:00*1.45256*1.45246*1.45271*1.45234
07/21/2014 10:05:00*1.45246*1.45262*1.45292*1.45242
07/21/2014 10:10:00*1.45262*1.45285*1.45297*1.45259
07/21/2014 10:15:00*1.45285*1.45314*1.45322*1.45262
07/21/2014 10:20:00*1.45314*1.4529*1.45317*1.45287
07/21/2014 10:25:00*1.4529*1.45317*1.45319*1.45286
07/21/2014 10:30:00*1.45317*1.45311*1.45333*1.45305
07/21/2014 10:35:00*1.45311*1.45337*1.45368*1.45311
07/21/2014 10:40:00*1.45337*1.45338*1.45355*1.45324
07/21/2014 10:45:00*1.45338*1.45369*1.45387*1.45338
07/21/2014 10:50:00*1.45369*1.45313*1.45369*1.45313
07/21/2014 10:55:00*1.45313*1.45309*1.45333*1.45299
07/21/2014 11:00:00*1.45309*1.45322*1.45351*1.45306
07/21/2014 11:05:00*1.45322*1.45297*1.45326*1.45283
07/21/2014 11:10:00*1.45297*1.45311*1.45313*1.45267
07/21/2014 11:15:00*1.45311*1.45316*1.4535*1.453
07/21/2014 11:20:00*1.45316*1.45354*1.45361*1.45315
07/21/2014 11:25:00*1.45354*1.45228*1.45373*1.45228
07/21/2014 11:30:00*1.45228*1.452*1.4526*1.45184
07/21/2014 11:35:00*1.452*1.45197*1.45224*1.45143
07/21/2014 11:40:00*1.45197*1.4524*1.45242*1.45196
07/21/2014 11:45:00*1.4524*1.45204*1.45249*1.45192
07/21/2014 11:50:00*1.45204*1.45257*1.45271*1.45204
07/21/2014 11:55:00*1.45257*1.4522*1.45261*1.45217
07/21/2014 12:00:00*1.4522*1.45183*1.45225*1.45173
07/21/2014 12:05:00*1.45183*1.45198*1.45206*1.45179
07/21/2014 12:10:00*1.45198*1.45169*1.45202*1.45166
07/21/2014 12:15:00*1.45169*1.45167*1.4518*1.45158
07/21/2014 12:20:00*1.45167*1.45173*1.4518*1.45158
07/21/2014 12:25:00*1.45173*1.45176*1.45187*1.45165
07/21/2014 12:30:00*1.45176*1.45138*1.45181*1.45129
07/21/2014 12:35:00*1.45138*1.45121*1.4514*1.45096
07/21/2014 12:40:00*1.45121*1.4514*1.45148*1.45114
07/21/2014 12:45:00*1.4514*1.45147*1.45165*1.45138
07/21/2014 12:50:00*1.45147*1.45142*1.45162*1.45121
07/21/2014 12:55:00*1.45142*1.4509*1.45142*1.45045
07/21/2014 13:00:00*1.4509*1.45112*1.45112*1.45082
07/21/2014 13:05:00*1.45112*1.45064*1.45122*1.45042
07/21/2014 13:10:00*1.45064*1.45088*1.45095*1.45062
07/21/2014 13:15:00*1.45088*1.45055*1.45091*1.45055
07/21/2014 13:20:00*1.45055*1.45037*1.45064*1.45036
07/21/2014 13:25:00*1.45037*1.45048*1.45056*1.45014
07/21/2014 13:30:00*1.45048*1.45019*1.45051*1.45019
07/21/2014 13:35:00*1.45019*1.45042*1.45042*1.45014
07/21/2014 13:40:00*1.45042*1.45059*1.4508*1.45042
07/21/2014 13:45:00*1.45059*1.45074*1.45074*1.45046
07/21/2014 13:50:00*1.45074*1.45069*1.45074*1.45058
07/21/2014 13:55:00*1.45069*1.45082*1.45085*1.45069
07/21/2014 14:00:00*1.45082*1.45124*1.45131*1.45079
07/21/2014 14:05:00*1.45124*1.45106*1.45125*1.45099
07/21/2014 14:10:00*1.45106*1.45105*1.4511*1.45076
07/21/2014 14:15:00*1.45105*1.45086*1.45105*1.45083
07/21/2014 14:20:00*1.45086*1.45076*1.45086*1.45074
07/21/2014 14:25:00*1.45076*1.45077*1.45085*1.4507
07/21/2014 14:30:00*1.45077*1.45086*1.45094*1.45068
07/21/2014 14:35:00*1.45086*1.45088*1.45093*1.45086
07/21/2014 14:40:00*1.45088*1.45136*1.45143*1.45088
07/21/2014 14:45:00*1.45136*1.45126*1.45147*1.45119
07/21/2014 14:50:00*1.45126*1.45168*1.45177*1.45116
07/21/2014 14:55:00*1.45168*1.45166*1.45176*1.45138
07/21/2014 15:00:00*1.45166*1.45142*1.45172*1.45137
07/21/2014 15:05:00*1.45142*1.45164*1.45174*1.45142
07/21/2014 15:10:00*1.45164*1.45154*1.45166*1.45143
07/21/2014 15:15:00*1.45154*1.45143*1.45159*1.45128
07/21/2014 15:20:00*1.45143*1.45171*1.45173*1.45139
07/21/2014 15:25:00*1.45171*1.45166*1.45178*1.4516
07/21/2014 15:30:00*1.45166*1.45146*1.45166*1.45145
07/21/2014 15:35:00*1.45146*1.45117*1.45153*1.45104
07/21/2014 15:40:00*1.45117*1.45125*1.45135*1.45114
07/21/2014 15:45:00*1.45125*1.45122*1.45138*1.45119
07/21/2014 15:50:00*1.45122*1.45106*1.45122*1.45098
07/21/2014 15:55:00*1.45106*1.45089*1.45106*1.45086
07/21/2014 16:00:00*1.45089*1.45079*1.45102*1.45077
07/21/2014 16:05:00*1.45079*1.45106*1.45106*1.45077
07/21/2014 16:10:00*1.45106*1.45108*1.4511*1.45104
07/21/2014 16:15:00*1.45108*1.45107*1.45115*1.45104
07/21/2014 16:20:00*1.45107*1.45103*1.45112*1.4507
07/21/2014 16:25:00*1.45103*1.45121*1.45125*1.45102
07/21/2014 16:30:00*1.45121*1.45127*1.45128*1.45111
07/21/2014 16:35:00*1.45127*1.45154*1.45154*1.45117
07/21/2014 16:40:00*1.45154*1.45156*1.4516*1.45153
07/21/2014 16:45:00*1.45156*1.45179*1.45185*1.45156
07/21/2014 16:50:00*1.45179*1.45198*1.45205*1.45174
07/21/2014 16:55:00*1.45198*1.45195*1.45201*1.45191
07/21/2014 17:00:00*1.45195*1.45197*1.45208*1.45187
