07/20/2014 15:00:00*1.4508*1.4508*1.4508*1.4508
07/20/2014 15:05:00*1.4508*1.4508*1.4508*1.4508
07/20/2014 15:10:00*1.4508*1.4508*1.4508*1.4508
07/20/2014 15:15:00*1.4508*1.4508*1.4508*1.4508
07/20/2014 15:20:00*1.4508*1.4508*1.4508*1.4508
07/20/2014 15:25:00*1.4508*1.4508*1.4508*1.4508
07/20/2014 15:30:00*1.4508*1.4508*1.4508*1.4508
07/20/2014 15:35:00*1.4508*1.4508*1.4508*1.4508
07/20/2014 15:40:00*1.4508*1.4508*1.4508*1.4508
07/20/2014 15:45:00*1.4508*1.4508*1.4508*1.4508
07/20/2014 15:50:00*1.4508*1.4508*1.4508*1.4508
07/20/2014 15:55:00*1.4508*1.4508*1.4508*1.4508
07/20/2014 16:00:00*1.4508*1.4508*1.4508*1.4508
07/20/2014 16:05:00*1.4508*1.4508*1.4508*1.4508
07/20/2014 16:10:00*1.4508*1.4508*1.4508*1.4508
07/20/2014 16:15:00*1.4508*1.4508*1.4508*1.4508
07/20/2014 16:20:00*1.4508*1.45148*1.45163*1.4508
07/20/2014 16:25:00*1.45148*1.45163*1.45189*1.45148
07/20/2014 16:30:00*1.45163*1.45164*1.45164*1.45162
07/20/2014 16:35:00*1.45164*1.45164*1.45164*1.45163
07/20/2014 16:40:00*1.45164*1.45163*1.45164*1.45163
07/20/2014 16:45:00*1.45163*1.45164*1.45164*1.45163
07/20/2014 16:50:00*1.45164*1.45149*1.45166*1.45148
07/20/2014 16:55:00*1.45149*1.45156*1.45157*1.45149
07/20/2014 17:00:00*1.45156*1.45119*1.45169*1.45119
