07/17/2014 17:05:00*1.45536*1.45534*1.45542*1.45501
07/17/2014 17:10:00*1.45534*1.45562*1.45576*1.45534
07/17/2014 17:15:00*1.45562*1.45535*1.45564*1.45524
07/17/2014 17:20:00*1.45535*1.45534*1.45542*1.45531
07/17/2014 17:25:00*1.45534*1.45503*1.45541*1.45494
07/17/2014 17:30:00*1.45503*1.45482*1.45507*1.45478
07/17/2014 17:35:00*1.45482*1.45545*1.45545*1.45482
07/17/2014 17:40:00*1.45545*1.45526*1.45552*1.45526
07/17/2014 17:45:00*1.45526*1.45527*1.45531*1.45526
07/17/2014 17:50:00*1.45527*1.45536*1.45537*1.45523
07/17/2014 17:55:00*1.45536*1.45518*1.45544*1.45495
07/17/2014 18:00:00*1.45518*1.45533*1.45533*1.45509
07/17/2014 18:05:00*1.45533*1.45563*1.45568*1.45523
07/17/2014 18:10:00*1.45563*1.45575*1.45579*1.45546
07/17/2014 18:15:00*1.45575*1.45576*1.45581*1.45568
07/17/2014 18:20:00*1.45576*1.45584*1.45604*1.45576
07/17/2014 18:25:00*1.45584*1.45575*1.45588*1.45573
07/17/2014 18:30:00*1.45575*1.45555*1.45575*1.45541
07/17/2014 18:35:00*1.45555*1.45553*1.45576*1.4555
07/17/2014 18:40:00*1.45553*1.45535*1.45556*1.45532
07/17/2014 18:45:00*1.45535*1.45512*1.45535*1.45497
07/17/2014 18:50:00*1.45512*1.4554*1.4555*1.45512
07/17/2014 18:55:00*1.4554*1.45508*1.4554*1.45505
07/17/2014 19:00:00*1.45508*1.45513*1.45515*1.45506
07/17/2014 19:05:00*1.45513*1.45545*1.45555*1.45512
07/17/2014 19:10:00*1.45545*1.45529*1.45545*1.45526
07/17/2014 19:15:00*1.45529*1.4553*1.4554*1.45529
07/17/2014 19:20:00*1.4553*1.45525*1.45534*1.45511
07/17/2014 19:25:00*1.45525*1.45504*1.45526*1.45504
07/17/2014 19:30:00*1.45504*1.4549*1.45506*1.45479
07/17/2014 19:35:00*1.4549*1.4545*1.4549*1.45445
07/17/2014 19:40:00*1.4545*1.45457*1.45461*1.45442
07/17/2014 19:45:00*1.45457*1.45449*1.45467*1.45447
07/17/2014 19:50:00*1.45449*1.45458*1.45462*1.45449
07/17/2014 19:55:00*1.45458*1.45473*1.45479*1.45445
07/17/2014 20:00:00*1.45473*1.45489*1.45489*1.45472
07/17/2014 20:05:00*1.45489*1.45482*1.45492*1.45465
07/17/2014 20:10:00*1.45482*1.45455*1.45484*1.45455
07/17/2014 20:15:00*1.45455*1.4546*1.45476*1.45446
07/17/2014 20:20:00*1.4546*1.45452*1.45464*1.45445
07/17/2014 20:25:00*1.45452*1.45465*1.45466*1.45443
07/17/2014 20:30:00*1.45465*1.4547*1.45475*1.45461
07/17/2014 20:35:00*1.4547*1.4546*1.4547*1.4546
07/17/2014 20:40:00*1.4546*1.45472*1.45481*1.45451
07/17/2014 20:45:00*1.45472*1.4547*1.45487*1.45464
07/17/2014 20:50:00*1.4547*1.4546*1.45479*1.4546
07/17/2014 20:55:00*1.4546*1.45473*1.45486*1.45449
07/17/2014 21:00:00*1.45473*1.45467*1.4548*1.4544
07/17/2014 21:05:00*1.45467*1.45434*1.45472*1.45432
07/17/2014 21:10:00*1.45434*1.45405*1.45434*1.45399
07/17/2014 21:15:00*1.45405*1.45419*1.45423*1.45398
07/17/2014 21:20:00*1.45419*1.4542*1.45427*1.45414
07/17/2014 21:25:00*1.4542*1.4544*1.45442*1.45415
07/17/2014 21:30:00*1.4544*1.4541*1.4544*1.45407
07/17/2014 21:35:00*1.4541*1.45422*1.45428*1.45403
07/17/2014 21:40:00*1.45422*1.45407*1.45431*1.45396
07/17/2014 21:45:00*1.45407*1.4541*1.45417*1.45406
07/17/2014 21:50:00*1.4541*1.45409*1.45416*1.45407
07/17/2014 21:55:00*1.45409*1.45414*1.45415*1.45405
07/17/2014 22:00:00*1.45414*1.45404*1.45416*1.45402
07/17/2014 22:05:00*1.45404*1.45407*1.45407*1.45399
07/17/2014 22:10:00*1.45407*1.45413*1.45413*1.45407
07/17/2014 22:15:00*1.45413*1.45421*1.45421*1.45408
07/17/2014 22:20:00*1.45421*1.45409*1.45428*1.45408
07/17/2014 22:25:00*1.45409*1.45407*1.45413*1.45396
07/17/2014 22:30:00*1.45407*1.45419*1.45424*1.45396
07/17/2014 22:35:00*1.45419*1.45421*1.45435*1.45411
07/17/2014 22:40:00*1.45421*1.45453*1.45456*1.45419
07/17/2014 22:45:00*1.45453*1.45447*1.45467*1.45447
07/17/2014 22:50:00*1.45447*1.45425*1.4546*1.45425
07/17/2014 22:55:00*1.45425*1.45412*1.45439*1.454
07/17/2014 23:00:00*1.45412*1.4543*1.45436*1.45389
07/17/2014 23:05:00*1.4543*1.45427*1.45444*1.45421
07/17/2014 23:10:00*1.45427*1.45412*1.45427*1.45407
07/17/2014 23:15:00*1.45412*1.45412*1.45421*1.45409
07/17/2014 23:20:00*1.45412*1.45423*1.45436*1.45409
07/17/2014 23:25:00*1.45423*1.45407*1.45439*1.45405
07/17/2014 23:30:00*1.45407*1.45398*1.45407*1.45383
07/17/2014 23:35:00*1.45398*1.4539*1.45398*1.45378
07/17/2014 23:40:00*1.4539*1.45394*1.45412*1.45387
07/17/2014 23:45:00*1.45394*1.45354*1.45396*1.45351
07/17/2014 23:50:00*1.45354*1.45355*1.4536*1.4535
07/17/2014 23:55:00*1.45355*1.45356*1.45359*1.45353
07/18/2014 00:00:00*1.45356*1.45362*1.4537*1.4535
07/18/2014 00:05:00*1.45362*1.45359*1.45365*1.45358
07/18/2014 00:10:00*1.45359*1.4535*1.45361*1.45346
07/18/2014 00:15:00*1.4535*1.45349*1.45358*1.45344
07/18/2014 00:20:00*1.45349*1.45327*1.45349*1.45327
07/18/2014 00:25:00*1.45327*1.45332*1.45332*1.45327
07/18/2014 00:30:00*1.45332*1.45333*1.45333*1.45332
07/18/2014 00:35:00*1.45333*1.45339*1.4534*1.45317
07/18/2014 00:40:00*1.45339*1.45346*1.45346*1.45336
07/18/2014 00:45:00*1.45346*1.45347*1.45347*1.45345
07/18/2014 00:50:00*1.45347*1.45358*1.45358*1.45347
07/18/2014 00:55:00*1.45358*1.45356*1.45366*1.45356
07/18/2014 01:00:00*1.45356*1.45339*1.45356*1.45338
07/18/2014 01:05:00*1.45339*1.45314*1.45339*1.45314
07/18/2014 01:10:00*1.45314*1.45298*1.45314*1.45294
07/18/2014 01:15:00*1.45298*1.45298*1.45299*1.45287
07/18/2014 01:20:00*1.45298*1.45282*1.45304*1.4528
07/18/2014 01:25:00*1.45282*1.45291*1.45292*1.45282
07/18/2014 01:30:00*1.45291*1.45303*1.4531*1.4529
07/18/2014 01:35:00*1.45303*1.45303*1.45306*1.45292
07/18/2014 01:40:00*1.45303*1.45304*1.45307*1.45294
07/18/2014 01:45:00*1.45304*1.45294*1.45307*1.45292
07/18/2014 01:50:00*1.45294*1.45278*1.45294*1.45269
07/18/2014 01:55:00*1.45278*1.4528*1.4528*1.45267
07/18/2014 02:00:00*1.4528*1.4526*1.45281*1.4525
07/18/2014 02:05:00*1.4526*1.45338*1.45352*1.45254
07/18/2014 02:10:00*1.45338*1.45321*1.45364*1.45321
07/18/2014 02:15:00*1.45321*1.45317*1.45326*1.45307
07/18/2014 02:20:00*1.45317*1.45292*1.45317*1.45288
07/18/2014 02:25:00*1.45292*1.45298*1.45324*1.4527
07/18/2014 02:30:00*1.45298*1.45345*1.45359*1.45296
07/18/2014 02:35:00*1.45345*1.45334*1.45347*1.45322
07/18/2014 02:40:00*1.45334*1.4532*1.45343*1.4531
07/18/2014 02:45:00*1.4532*1.45307*1.4533*1.45304
07/18/2014 02:50:00*1.45307*1.45313*1.45321*1.45295
07/18/2014 02:55:00*1.45313*1.45319*1.45322*1.45292
07/18/2014 03:00:00*1.45319*1.45298*1.45325*1.45294
07/18/2014 03:05:00*1.45298*1.45333*1.45337*1.45288
07/18/2014 03:10:00*1.45333*1.45324*1.45345*1.4531
07/18/2014 03:15:00*1.45324*1.45338*1.45346*1.45316
07/18/2014 03:20:00*1.45338*1.45369*1.45384*1.45313
07/18/2014 03:25:00*1.45369*1.45371*1.45381*1.45352
07/18/2014 03:30:00*1.45371*1.45347*1.45374*1.45346
07/18/2014 03:35:00*1.45347*1.45392*1.45402*1.45345
07/18/2014 03:40:00*1.45392*1.45437*1.45437*1.45387
07/18/2014 03:45:00*1.45437*1.45466*1.45473*1.45427
07/18/2014 03:50:00*1.45466*1.45488*1.45507*1.45466
07/18/2014 03:55:00*1.45488*1.45485*1.45494*1.45446
07/18/2014 04:00:00*1.45485*1.45471*1.45488*1.45452
07/18/2014 04:05:00*1.45471*1.45459*1.45545*1.45458
07/18/2014 04:10:00*1.45459*1.45482*1.45507*1.45458
07/18/2014 04:15:00*1.45482*1.45493*1.45498*1.45477
07/18/2014 04:20:00*1.45493*1.45503*1.45519*1.4549
07/18/2014 04:25:00*1.45503*1.45499*1.45532*1.45487
07/18/2014 04:30:00*1.45499*1.45508*1.45518*1.4549
07/18/2014 04:35:00*1.45508*1.45546*1.45549*1.45506
07/18/2014 04:40:00*1.45546*1.45516*1.45547*1.455
07/18/2014 04:45:00*1.45516*1.45529*1.45537*1.45503
07/18/2014 04:50:00*1.45529*1.45518*1.45534*1.45499
07/18/2014 04:55:00*1.45518*1.45523*1.45525*1.45497
07/18/2014 05:00:00*1.45523*1.45516*1.45525*1.45505
07/18/2014 05:05:00*1.45516*1.45501*1.45522*1.4549
07/18/2014 05:10:00*1.45501*1.45501*1.45507*1.45489
07/18/2014 05:15:00*1.45501*1.4545*1.45501*1.45446
07/18/2014 05:20:00*1.4545*1.45453*1.45465*1.45437
07/18/2014 05:25:00*1.45453*1.45445*1.45466*1.45442
07/18/2014 05:30:00*1.45445*1.45452*1.45456*1.45432
07/18/2014 05:35:00*1.45452*1.45399*1.45452*1.45374
07/18/2014 05:40:00*1.45399*1.45383*1.45401*1.4536
07/18/2014 05:45:00*1.45383*1.45347*1.45385*1.45329
07/18/2014 05:50:00*1.45347*1.45365*1.45374*1.45344
07/18/2014 05:55:00*1.45365*1.4535*1.45365*1.45345
07/18/2014 06:00:00*1.4535*1.45293*1.45353*1.45293
07/18/2014 06:05:00*1.45293*1.45335*1.45346*1.45284
07/18/2014 06:10:00*1.45335*1.45335*1.4535*1.45322
07/18/2014 06:15:00*1.45335*1.45358*1.45368*1.45335
07/18/2014 06:20:00*1.45358*1.45383*1.4539*1.45354
07/18/2014 06:25:00*1.45383*1.45376*1.45383*1.45363
07/18/2014 06:30:00*1.45376*1.45391*1.45392*1.45364
07/18/2014 06:35:00*1.45391*1.45367*1.45391*1.4536
07/18/2014 06:40:00*1.45367*1.45347*1.4537*1.45344
07/18/2014 06:45:00*1.45347*1.45319*1.4535*1.45308
07/18/2014 06:50:00*1.45319*1.45302*1.45319*1.45289
07/18/2014 06:55:00*1.45302*1.45323*1.45328*1.45302
07/18/2014 07:00:00*1.45323*1.4528*1.45327*1.45271
07/18/2014 07:05:00*1.4528*1.45257*1.45281*1.45254
07/18/2014 07:10:00*1.45257*1.45253*1.4526*1.45251
07/18/2014 07:15:00*1.45253*1.45292*1.45296*1.45202
07/18/2014 07:20:00*1.45292*1.45281*1.45328*1.45271
07/18/2014 07:25:00*1.45281*1.45328*1.45329*1.45276
07/18/2014 07:30:00*1.45328*1.45363*1.45375*1.45318
07/18/2014 07:35:00*1.45363*1.4536*1.45386*1.45351
07/18/2014 07:40:00*1.4536*1.454*1.45408*1.45357
07/18/2014 07:45:00*1.454*1.45429*1.4543*1.45391
07/18/2014 07:50:00*1.45429*1.45425*1.45433*1.45392
07/18/2014 07:55:00*1.45425*1.45419*1.45432*1.45401
07/18/2014 08:00:00*1.45419*1.45391*1.45423*1.45376
07/18/2014 08:05:00*1.45391*1.45364*1.45416*1.45362
07/18/2014 08:10:00*1.45364*1.45359*1.45366*1.45342
07/18/2014 08:15:00*1.45359*1.45331*1.4537*1.45305
07/18/2014 08:20:00*1.45331*1.45371*1.45373*1.4527
07/18/2014 08:25:00*1.45371*1.45476*1.45496*1.45351
07/18/2014 08:30:00*1.45476*1.45502*1.45551*1.45455
07/18/2014 08:35:00*1.45502*1.44866*1.45502*1.44831
07/18/2014 08:40:00*1.44866*1.45049*1.45056*1.44847
07/18/2014 08:45:00*1.45049*1.45103*1.45118*1.45026
07/18/2014 08:50:00*1.45103*1.45072*1.45103*1.45022
07/18/2014 08:55:00*1.45072*1.45043*1.45093*1.45042
07/18/2014 09:00:00*1.45043*1.45006*1.45088*1.45001
07/18/2014 09:05:00*1.45006*1.45067*1.45079*1.44999
07/18/2014 09:10:00*1.45067*1.44855*1.4508*1.44855
07/18/2014 09:15:00*1.44855*1.44832*1.4492*1.44808
07/18/2014 09:20:00*1.44832*1.44856*1.44877*1.44821
07/18/2014 09:25:00*1.44856*1.44822*1.44857*1.44783
07/18/2014 09:30:00*1.44822*1.44892*1.44895*1.44817
07/18/2014 09:35:00*1.44892*1.44937*1.44959*1.44885
07/18/2014 09:40:00*1.44937*1.44983*1.44988*1.44905
07/18/2014 09:45:00*1.44983*1.4502*1.45047*1.44952
07/18/2014 09:50:00*1.4502*1.44946*1.45026*1.44937
07/18/2014 09:55:00*1.44946*1.44966*1.44992*1.44939
07/18/2014 10:00:00*1.44966*1.45049*1.45065*1.44922
07/18/2014 10:05:00*1.45049*1.45063*1.45143*1.44962
07/18/2014 10:10:00*1.45063*1.45028*1.45077*1.45023
07/18/2014 10:15:00*1.45028*1.44996*1.45045*1.44996
07/18/2014 10:20:00*1.44996*1.45089*1.45115*1.44995
07/18/2014 10:25:00*1.45089*1.45097*1.45128*1.45075
07/18/2014 10:30:00*1.45097*1.45052*1.45126*1.45048
07/18/2014 10:35:00*1.45052*1.45053*1.45073*1.45028
07/18/2014 10:40:00*1.45053*1.45062*1.45106*1.45046
07/18/2014 10:45:00*1.45062*1.45068*1.45093*1.45056
07/18/2014 10:50:00*1.45068*1.451*1.45105*1.45051
07/18/2014 10:55:00*1.451*1.4504*1.45109*1.4504
07/18/2014 11:00:00*1.4504*1.45082*1.4513*1.45028
07/18/2014 11:05:00*1.45082*1.45025*1.45083*1.45013
07/18/2014 11:10:00*1.45025*1.45045*1.45046*1.45014
07/18/2014 11:15:00*1.45045*1.44995*1.45048*1.44989
07/18/2014 11:20:00*1.44995*1.45021*1.45035*1.44978
07/18/2014 11:25:00*1.45021*1.4505*1.45055*1.45013
07/18/2014 11:30:00*1.4505*1.45075*1.45113*1.45047
07/18/2014 11:35:00*1.45075*1.45046*1.4508*1.45031
07/18/2014 11:40:00*1.45046*1.45005*1.45049*1.45005
07/18/2014 11:45:00*1.45005*1.45047*1.45061*1.45005
07/18/2014 11:50:00*1.45047*1.45018*1.45062*1.45001
07/18/2014 11:55:00*1.45018*1.45063*1.45077*1.45005
07/18/2014 12:00:00*1.45063*1.45103*1.45108*1.45041
07/18/2014 12:05:00*1.45103*1.45081*1.45103*1.45052
07/18/2014 12:10:00*1.45081*1.45106*1.45115*1.45081
07/18/2014 12:15:00*1.45106*1.45061*1.45107*1.45055
07/18/2014 12:20:00*1.45061*1.4505*1.45069*1.45039
07/18/2014 12:25:00*1.4505*1.45032*1.45053*1.45024
07/18/2014 12:30:00*1.45032*1.45054*1.45054*1.45025
07/18/2014 12:35:00*1.45054*1.45053*1.45064*1.45048
07/18/2014 12:40:00*1.45053*1.45039*1.45055*1.45039
07/18/2014 12:45:00*1.45039*1.45051*1.45051*1.45036
07/18/2014 12:50:00*1.45051*1.45075*1.4508*1.45048
07/18/2014 12:55:00*1.45075*1.45105*1.4511*1.45075
07/18/2014 13:00:00*1.45105*1.45146*1.45148*1.4509
07/18/2014 13:05:00*1.45146*1.45149*1.45152*1.45122
07/18/2014 13:10:00*1.45149*1.45131*1.4516*1.45124
07/18/2014 13:15:00*1.45131*1.45166*1.45167*1.45131
07/18/2014 13:20:00*1.45166*1.45137*1.45169*1.45128
07/18/2014 13:25:00*1.45137*1.45154*1.45158*1.4513
07/18/2014 13:30:00*1.45154*1.4515*1.4516*1.45141
07/18/2014 13:35:00*1.4515*1.45158*1.45167*1.4513
07/18/2014 13:40:00*1.45158*1.45212*1.45216*1.45149
07/18/2014 13:45:00*1.45212*1.45234*1.45247*1.45212
07/18/2014 13:50:00*1.45234*1.4525*1.45276*1.45218
07/18/2014 13:55:00*1.4525*1.45267*1.45274*1.45249
07/18/2014 14:00:00*1.45267*1.45238*1.45267*1.45238
07/18/2014 14:05:00*1.45238*1.45255*1.45257*1.4523
07/18/2014 14:10:00*1.45255*1.45232*1.45255*1.45231
07/18/2014 14:15:00*1.45232*1.45218*1.45238*1.45215
07/18/2014 14:20:00*1.45218*1.45213*1.45224*1.45191
07/18/2014 14:25:00*1.45213*1.45201*1.45227*1.45194
07/18/2014 14:30:00*1.45201*1.45165*1.45221*1.45155
07/18/2014 14:35:00*1.45165*1.45187*1.45201*1.45152
07/18/2014 14:40:00*1.45187*1.45192*1.452*1.45159
07/18/2014 14:45:00*1.45192*1.4519*1.45197*1.45179
07/18/2014 14:50:00*1.4519*1.45192*1.45192*1.45171
07/18/2014 14:55:00*1.45192*1.45161*1.45192*1.45161
07/18/2014 15:00:00*1.45161*1.45158*1.45191*1.45156
07/18/2014 15:05:00*1.45158*1.45166*1.45168*1.45139
07/18/2014 15:10:00*1.45166*1.45173*1.45179*1.45165
07/18/2014 15:15:00*1.45173*1.45166*1.45175*1.45164
07/18/2014 15:20:00*1.45166*1.45167*1.4518*1.45158
07/18/2014 15:25:00*1.45167*1.45164*1.45168*1.45155
07/18/2014 15:30:00*1.45164*1.45175*1.45181*1.45155
07/18/2014 15:35:00*1.45175*1.45181*1.45183*1.45153
07/18/2014 15:40:00*1.45181*1.45188*1.4519*1.45172
07/18/2014 15:45:00*1.45188*1.45192*1.45192*1.45158
07/18/2014 15:50:00*1.45192*1.45222*1.45225*1.45178
07/18/2014 15:55:00*1.45222*1.45223*1.45229*1.45214
07/18/2014 16:00:00*1.45223*1.45187*1.45223*1.45187
07/18/2014 16:05:00*1.45187*1.45178*1.45199*1.45178
07/18/2014 16:10:00*1.45178*1.4517*1.45197*1.45167
07/18/2014 16:15:00*1.4517*1.45157*1.4517*1.45153
07/18/2014 16:20:00*1.45157*1.4516*1.45168*1.45157
07/18/2014 16:25:00*1.4516*1.4517*1.45183*1.4516
07/18/2014 16:30:00*1.4517*1.45182*1.45182*1.45157
07/18/2014 16:35:00*1.45182*1.45197*1.45202*1.45173
07/18/2014 16:40:00*1.45197*1.45176*1.45199*1.45167
07/18/2014 16:45:00*1.45176*1.45187*1.45208*1.45175
07/18/2014 16:50:00*1.45187*1.45194*1.45206*1.45179
07/18/2014 16:55:00*1.45194*1.45195*1.45218*1.45189
