07/15/2014 17:05:00*1.45956*1.45921*1.4598*1.45913
07/15/2014 17:10:00*1.45921*1.45934*1.45997*1.4591
07/15/2014 17:15:00*1.45934*1.45951*1.45974*1.45934
07/15/2014 17:20:00*1.45951*1.45932*1.45951*1.45905
07/15/2014 17:25:00*1.45932*1.45954*1.45959*1.45923
07/15/2014 17:30:00*1.45954*1.45934*1.45954*1.45929
07/15/2014 17:35:00*1.45934*1.45936*1.45939*1.45928
07/15/2014 17:40:00*1.45936*1.45939*1.45939*1.45925
07/15/2014 17:45:00*1.45939*1.45937*1.45952*1.45922
07/15/2014 17:50:00*1.45937*1.45941*1.45947*1.45935
07/15/2014 17:55:00*1.45941*1.45942*1.45943*1.45939
07/15/2014 18:00:00*1.45942*1.45935*1.45944*1.45935
07/15/2014 18:05:00*1.45935*1.45927*1.45937*1.45916
07/15/2014 18:10:00*1.45927*1.45923*1.45937*1.45902
07/15/2014 18:15:00*1.45923*1.45932*1.45939*1.45922
07/15/2014 18:20:00*1.45932*1.45915*1.45933*1.45912
07/15/2014 18:25:00*1.45915*1.45922*1.45925*1.45906
07/15/2014 18:30:00*1.45922*1.45912*1.45927*1.45912
07/15/2014 18:35:00*1.45912*1.45912*1.45918*1.45912
07/15/2014 18:40:00*1.45912*1.45917*1.4592*1.45908
07/15/2014 18:45:00*1.45917*1.45908*1.45917*1.45901
07/15/2014 18:50:00*1.45908*1.459*1.45914*1.45886
07/15/2014 18:55:00*1.459*1.4593*1.45936*1.459
07/15/2014 19:00:00*1.4593*1.4592*1.4593*1.45915
07/15/2014 19:05:00*1.4592*1.45931*1.45933*1.4592
07/15/2014 19:10:00*1.45931*1.45942*1.45943*1.45927
07/15/2014 19:15:00*1.45942*1.4593*1.45946*1.45928
07/15/2014 19:20:00*1.4593*1.45926*1.45932*1.45917
07/15/2014 19:25:00*1.45926*1.45949*1.4596*1.45926
07/15/2014 19:30:00*1.45949*1.45956*1.45959*1.45944
07/15/2014 19:35:00*1.45956*1.45968*1.45972*1.45954
07/15/2014 19:40:00*1.45968*1.4596*1.45973*1.45951
07/15/2014 19:45:00*1.4596*1.4599*1.45993*1.45957
07/15/2014 19:50:00*1.4599*1.4599*1.45997*1.4599
07/15/2014 19:55:00*1.4599*1.46003*1.46007*1.45987
07/15/2014 20:00:00*1.46003*1.46006*1.46008*1.45999
07/15/2014 20:05:00*1.46006*1.4596*1.46016*1.4596
07/15/2014 20:10:00*1.4596*1.45951*1.45962*1.4595
07/15/2014 20:15:00*1.45951*1.46011*1.46011*1.45951
07/15/2014 20:20:00*1.46011*1.46009*1.46032*1.46003
07/15/2014 20:25:00*1.46009*1.4603*1.46047*1.46003
07/15/2014 20:30:00*1.4603*1.46005*1.46035*1.46003
07/15/2014 20:35:00*1.46005*1.45997*1.46008*1.45989
07/15/2014 20:40:00*1.45997*1.46007*1.46008*1.45997
07/15/2014 20:45:00*1.46007*1.46018*1.46022*1.46
07/15/2014 20:50:00*1.46018*1.4601*1.46025*1.46009
07/15/2014 20:55:00*1.4601*1.45997*1.46021*1.45997
07/15/2014 21:00:00*1.45997*1.46053*1.46064*1.45987
07/15/2014 21:05:00*1.46053*1.46012*1.4606*1.46009
07/15/2014 21:10:00*1.46012*1.46001*1.46012*1.45992
07/15/2014 21:15:00*1.46001*1.46017*1.46021*1.46
07/15/2014 21:20:00*1.46017*1.46007*1.46026*1.45997
07/15/2014 21:25:00*1.46007*1.46023*1.46025*1.46004
07/15/2014 21:30:00*1.46023*1.46056*1.4606*1.46017
07/15/2014 21:35:00*1.46056*1.46045*1.46061*1.46038
07/15/2014 21:40:00*1.46045*1.46044*1.46054*1.46032
07/15/2014 21:45:00*1.46044*1.46034*1.46044*1.46024
07/15/2014 21:50:00*1.46034*1.46028*1.46034*1.4602
07/15/2014 21:55:00*1.46028*1.45995*1.46028*1.45995
07/15/2014 22:00:00*1.45995*1.45986*1.46004*1.4598
07/15/2014 22:05:00*1.45986*1.45985*1.46001*1.45979
07/15/2014 22:10:00*1.45985*1.46026*1.46026*1.45985
07/15/2014 22:15:00*1.46026*1.45995*1.46032*1.45987
07/15/2014 22:20:00*1.45995*1.45994*1.46001*1.45984
07/15/2014 22:25:00*1.45994*1.45983*1.45995*1.45983
07/15/2014 22:30:00*1.45983*1.46011*1.46014*1.45981
07/15/2014 22:35:00*1.46011*1.46014*1.46022*1.46005
07/15/2014 22:40:00*1.46014*1.45996*1.46016*1.45996
07/15/2014 22:45:00*1.45996*1.45983*1.45997*1.45981
07/15/2014 22:50:00*1.45983*1.45991*1.45995*1.45983
07/15/2014 22:55:00*1.45991*1.45985*1.45992*1.45981
07/15/2014 23:00:00*1.45985*1.45974*1.45985*1.45973
07/15/2014 23:05:00*1.45974*1.45972*1.45979*1.45971
07/15/2014 23:10:00*1.45972*1.45976*1.45979*1.45958
07/15/2014 23:15:00*1.45976*1.45974*1.45977*1.45969
07/15/2014 23:20:00*1.45974*1.45961*1.45976*1.45953
07/15/2014 23:25:00*1.45961*1.45966*1.4597*1.4596
07/15/2014 23:30:00*1.45966*1.4598*1.45981*1.4596
07/15/2014 23:35:00*1.4598*1.45967*1.4598*1.45966
07/15/2014 23:40:00*1.45967*1.45979*1.4598*1.45967
07/15/2014 23:45:00*1.45979*1.4598*1.45987*1.45976
07/15/2014 23:50:00*1.4598*1.45971*1.4598*1.45971
07/15/2014 23:55:00*1.45971*1.45959*1.45971*1.45955
07/16/2014 00:00:00*1.45959*1.45963*1.45964*1.45958
07/16/2014 00:05:00*1.45963*1.45986*1.45986*1.45963
07/16/2014 00:10:00*1.45986*1.45982*1.45991*1.45979
07/16/2014 00:15:00*1.45982*1.4598*1.45983*1.45978
07/16/2014 00:20:00*1.4598*1.45971*1.4598*1.4597
07/16/2014 00:25:00*1.45971*1.45967*1.45972*1.45953
07/16/2014 00:30:00*1.45967*1.45963*1.45969*1.45954
07/16/2014 00:35:00*1.45963*1.4595*1.45967*1.45939
07/16/2014 00:40:00*1.4595*1.45941*1.45951*1.45941
07/16/2014 00:45:00*1.45941*1.45945*1.45954*1.45939
07/16/2014 00:50:00*1.45945*1.45943*1.45947*1.45937
07/16/2014 00:55:00*1.45943*1.45936*1.45946*1.45929
07/16/2014 01:00:00*1.45936*1.45956*1.45957*1.45936
07/16/2014 01:05:00*1.45956*1.45935*1.45968*1.45933
07/16/2014 01:10:00*1.45935*1.45954*1.45955*1.45933
07/16/2014 01:15:00*1.45954*1.45962*1.45964*1.45948
07/16/2014 01:20:00*1.45962*1.46004*1.46014*1.4596
07/16/2014 01:25:00*1.46004*1.46008*1.46013*1.45993
07/16/2014 01:30:00*1.46008*1.46008*1.46011*1.45985
07/16/2014 01:35:00*1.46008*1.45981*1.46026*1.45977
07/16/2014 01:40:00*1.45981*1.46006*1.46017*1.45978
07/16/2014 01:45:00*1.46006*1.45987*1.46008*1.45984
07/16/2014 01:50:00*1.45987*1.45983*1.45995*1.45972
07/16/2014 01:55:00*1.45983*1.4599*1.45994*1.45983
07/16/2014 02:00:00*1.4599*1.46017*1.46018*1.45989
07/16/2014 02:05:00*1.46017*1.46024*1.46039*1.46017
07/16/2014 02:10:00*1.46024*1.46031*1.4604*1.46021
07/16/2014 02:15:00*1.46031*1.46*1.46031*1.4599
07/16/2014 02:20:00*1.46*1.46032*1.46038*1.45995
07/16/2014 02:25:00*1.46032*1.45984*1.46043*1.45984
07/16/2014 02:30:00*1.45984*1.46006*1.46016*1.45973
07/16/2014 02:35:00*1.46006*1.46026*1.46026*1.45977
07/16/2014 02:40:00*1.46026*1.46022*1.46035*1.46002
07/16/2014 02:45:00*1.46022*1.46027*1.46034*1.46008
07/16/2014 02:50:00*1.46027*1.45935*1.46036*1.45928
07/16/2014 02:55:00*1.45935*1.45958*1.4597*1.45927
07/16/2014 03:00:00*1.45958*1.45962*1.45972*1.4595
07/16/2014 03:05:00*1.45962*1.45896*1.45977*1.45895
07/16/2014 03:10:00*1.45896*1.45872*1.45907*1.45851
07/16/2014 03:15:00*1.45872*1.45874*1.45893*1.4586
07/16/2014 03:20:00*1.45874*1.4582*1.45875*1.45807
07/16/2014 03:25:00*1.4582*1.45806*1.45843*1.45802
07/16/2014 03:30:00*1.45806*1.45824*1.45847*1.45805
07/16/2014 03:35:00*1.45824*1.45824*1.45872*1.45816
07/16/2014 03:40:00*1.45824*1.45844*1.45871*1.45824
07/16/2014 03:45:00*1.45844*1.45772*1.45852*1.45767
07/16/2014 03:50:00*1.45772*1.45782*1.45805*1.45764
07/16/2014 03:55:00*1.45782*1.4579*1.45809*1.45767
07/16/2014 04:00:00*1.4579*1.45763*1.4579*1.4576
07/16/2014 04:05:00*1.45763*1.45769*1.45791*1.45752
07/16/2014 04:10:00*1.45769*1.45794*1.45796*1.45754
07/16/2014 04:15:00*1.45794*1.45778*1.45802*1.45777
07/16/2014 04:20:00*1.45778*1.45802*1.45823*1.45778
07/16/2014 04:25:00*1.45802*1.45754*1.4581*1.4571
07/16/2014 04:30:00*1.45754*1.45776*1.45779*1.45742
07/16/2014 04:35:00*1.45776*1.45801*1.45843*1.45751
07/16/2014 04:40:00*1.45801*1.45799*1.45821*1.45792
07/16/2014 04:45:00*1.45799*1.45745*1.45801*1.45735
07/16/2014 04:50:00*1.45745*1.45717*1.45745*1.45694
07/16/2014 04:55:00*1.45717*1.45695*1.45729*1.45688
07/16/2014 05:00:00*1.45695*1.45758*1.45758*1.45689
07/16/2014 05:05:00*1.45758*1.45734*1.45761*1.45715
07/16/2014 05:10:00*1.45734*1.45736*1.45742*1.45712
07/16/2014 05:15:00*1.45736*1.45737*1.45767*1.45727
07/16/2014 05:20:00*1.45737*1.45763*1.45785*1.45728
07/16/2014 05:25:00*1.45763*1.45689*1.45771*1.45689
07/16/2014 05:30:00*1.45689*1.45692*1.45723*1.45686
07/16/2014 05:35:00*1.45692*1.45575*1.45692*1.45571
07/16/2014 05:40:00*1.45575*1.45618*1.45628*1.45575
07/16/2014 05:45:00*1.45618*1.45658*1.45658*1.456
07/16/2014 05:50:00*1.45658*1.45697*1.457*1.45647
07/16/2014 05:55:00*1.45697*1.45658*1.45697*1.45644
07/16/2014 06:00:00*1.45658*1.45655*1.45669*1.45628
07/16/2014 06:05:00*1.45655*1.45638*1.45658*1.45637
07/16/2014 06:10:00*1.45638*1.45609*1.45648*1.45609
07/16/2014 06:15:00*1.45609*1.4564*1.45642*1.45609
07/16/2014 06:20:00*1.4564*1.45622*1.45647*1.45619
07/16/2014 06:25:00*1.45622*1.45624*1.45644*1.45612
07/16/2014 06:30:00*1.45624*1.45661*1.45674*1.45623
07/16/2014 06:35:00*1.45661*1.45741*1.45748*1.4566
07/16/2014 06:40:00*1.45741*1.45737*1.45759*1.45728
07/16/2014 06:45:00*1.45737*1.45759*1.45773*1.45734
07/16/2014 06:50:00*1.45759*1.45744*1.45769*1.45744
07/16/2014 06:55:00*1.45744*1.45732*1.45751*1.45722
07/16/2014 07:00:00*1.45732*1.457*1.45732*1.45658
07/16/2014 07:05:00*1.457*1.45722*1.45726*1.45689
07/16/2014 07:10:00*1.45722*1.45769*1.4577*1.45722
07/16/2014 07:15:00*1.45769*1.45771*1.45796*1.45752
07/16/2014 07:20:00*1.45771*1.45816*1.45836*1.45771
07/16/2014 07:25:00*1.45816*1.4578*1.45816*1.45776
07/16/2014 07:30:00*1.4578*1.45789*1.45801*1.4577
07/16/2014 07:35:00*1.45789*1.45756*1.45792*1.45742
07/16/2014 07:40:00*1.45756*1.45725*1.45768*1.45716
07/16/2014 07:45:00*1.45725*1.4571*1.4576*1.4571
07/16/2014 07:50:00*1.4571*1.45713*1.45722*1.45698
07/16/2014 07:55:00*1.45713*1.45701*1.45721*1.45694
07/16/2014 08:00:00*1.45701*1.45681*1.45711*1.45677
07/16/2014 08:05:00*1.45681*1.45668*1.45681*1.45656
07/16/2014 08:10:00*1.45668*1.45663*1.45682*1.45655
07/16/2014 08:15:00*1.45663*1.45619*1.45681*1.45609
07/16/2014 08:20:00*1.45619*1.45626*1.45658*1.45617
07/16/2014 08:25:00*1.45626*1.4558*1.45631*1.45578
07/16/2014 08:30:00*1.4558*1.45654*1.45676*1.45576
07/16/2014 08:35:00*1.45654*1.45568*1.45666*1.4556
07/16/2014 08:40:00*1.45568*1.45531*1.45585*1.45509
07/16/2014 08:45:00*1.45531*1.45499*1.45541*1.45479
07/16/2014 08:50:00*1.45499*1.45508*1.4553*1.45483
07/16/2014 08:55:00*1.45508*1.45519*1.45523*1.45496
07/16/2014 09:00:00*1.45519*1.45563*1.45596*1.45517
07/16/2014 09:05:00*1.45563*1.45552*1.45572*1.45517
07/16/2014 09:10:00*1.45552*1.45563*1.45563*1.45527
07/16/2014 09:15:00*1.45563*1.45581*1.45603*1.4555
07/16/2014 09:20:00*1.45581*1.4568*1.45686*1.45581
07/16/2014 09:25:00*1.4568*1.4571*1.45714*1.45661
07/16/2014 09:30:00*1.4571*1.45691*1.45719*1.45689
07/16/2014 09:35:00*1.45691*1.45715*1.45726*1.45691
07/16/2014 09:40:00*1.45715*1.45623*1.45718*1.45621
07/16/2014 09:45:00*1.45623*1.45606*1.45638*1.4559
07/16/2014 09:50:00*1.45606*1.45636*1.45683*1.45578
07/16/2014 09:55:00*1.45636*1.45563*1.45672*1.45557
07/16/2014 10:00:00*1.45563*1.45592*1.45642*1.45557
07/16/2014 10:05:00*1.45592*1.45958*1.4604*1.45316
07/16/2014 10:10:00*1.45958*1.45991*1.46053*1.45919
07/16/2014 10:15:00*1.45991*1.45849*1.46001*1.45823
07/16/2014 10:20:00*1.45849*1.45797*1.45901*1.4578
07/16/2014 10:25:00*1.45797*1.45786*1.45801*1.45704
07/16/2014 10:30:00*1.45786*1.45736*1.45799*1.45707
07/16/2014 10:35:00*1.45736*1.45664*1.45736*1.45659
07/16/2014 10:40:00*1.45664*1.45702*1.45703*1.45637
07/16/2014 10:45:00*1.45702*1.45657*1.45716*1.45613
07/16/2014 10:50:00*1.45657*1.45687*1.45703*1.45642
07/16/2014 10:55:00*1.45687*1.45746*1.45757*1.45687
07/16/2014 11:00:00*1.45746*1.45613*1.4576*1.45596
07/16/2014 11:05:00*1.45613*1.45592*1.45616*1.45529
07/16/2014 11:10:00*1.45592*1.45613*1.45654*1.45584
07/16/2014 11:15:00*1.45613*1.45653*1.45654*1.45608
07/16/2014 11:20:00*1.45653*1.45656*1.45672*1.45633
07/16/2014 11:25:00*1.45656*1.4564*1.45669*1.45593
07/16/2014 11:30:00*1.4564*1.4566*1.45671*1.4564
07/16/2014 11:35:00*1.4566*1.45652*1.45672*1.45636
07/16/2014 11:40:00*1.45652*1.45592*1.45674*1.45583
07/16/2014 11:45:00*1.45592*1.45476*1.456*1.45457
07/16/2014 11:50:00*1.45476*1.45406*1.4548*1.45345
07/16/2014 11:55:00*1.45406*1.45466*1.4548*1.45399
07/16/2014 12:00:00*1.45466*1.45434*1.45476*1.45426
07/16/2014 12:05:00*1.45434*1.45437*1.45457*1.45423
07/16/2014 12:10:00*1.45437*1.4535*1.45443*1.45343
07/16/2014 12:15:00*1.4535*1.4521*1.45364*1.45059
07/16/2014 12:20:00*1.4521*1.45256*1.45281*1.45206
07/16/2014 12:25:00*1.45256*1.45261*1.4528*1.45235
07/16/2014 12:30:00*1.45261*1.45277*1.45279*1.45238
07/16/2014 12:35:00*1.45277*1.45291*1.45291*1.45267
07/16/2014 12:40:00*1.45291*1.45367*1.45378*1.45286
07/16/2014 12:45:00*1.45367*1.45365*1.45392*1.45356
07/16/2014 12:50:00*1.45365*1.45339*1.45373*1.45338
07/16/2014 12:55:00*1.45339*1.45374*1.45377*1.45339
07/16/2014 13:00:00*1.45374*1.45339*1.45385*1.45307
07/16/2014 13:05:00*1.45339*1.45324*1.45352*1.45316
07/16/2014 13:10:00*1.45324*1.45343*1.4535*1.45263
07/16/2014 13:15:00*1.45343*1.45303*1.45343*1.45303
07/16/2014 13:20:00*1.45303*1.45264*1.45304*1.45255
07/16/2014 13:25:00*1.45264*1.45287*1.4529*1.45263
07/16/2014 13:30:00*1.45287*1.45282*1.45289*1.45269
07/16/2014 13:35:00*1.45282*1.45278*1.45298*1.45278
07/16/2014 13:40:00*1.45278*1.45317*1.45317*1.45274
07/16/2014 13:45:00*1.45317*1.45302*1.45324*1.45294
07/16/2014 13:50:00*1.45302*1.45288*1.45304*1.45278
07/16/2014 13:55:00*1.45288*1.45291*1.453*1.45288
07/16/2014 14:00:00*1.45291*1.45298*1.45298*1.45288
07/16/2014 14:05:00*1.45298*1.45307*1.45316*1.45294
07/16/2014 14:10:00*1.45307*1.45308*1.45318*1.453
07/16/2014 14:15:00*1.45308*1.45314*1.45317*1.45306
07/16/2014 14:20:00*1.45314*1.45323*1.45323*1.45277
07/16/2014 14:25:00*1.45323*1.45309*1.45334*1.45309
07/16/2014 14:30:00*1.45309*1.45289*1.45328*1.45288
07/16/2014 14:35:00*1.45289*1.45292*1.45295*1.45282
07/16/2014 14:40:00*1.45292*1.45299*1.45299*1.45288
07/16/2014 14:45:00*1.45299*1.45306*1.45323*1.45294
07/16/2014 14:50:00*1.45306*1.45302*1.45319*1.45298
07/16/2014 14:55:00*1.45302*1.45301*1.45311*1.4529
07/16/2014 15:00:00*1.45301*1.45289*1.45312*1.45289
07/16/2014 15:05:00*1.45289*1.45262*1.45301*1.45254
07/16/2014 15:10:00*1.45262*1.45306*1.45306*1.45244
07/16/2014 15:15:00*1.45306*1.45303*1.45314*1.45291
07/16/2014 15:20:00*1.45303*1.45315*1.45315*1.45302
07/16/2014 15:25:00*1.45315*1.45317*1.45325*1.45315
07/16/2014 15:30:00*1.45317*1.45332*1.45345*1.45317
07/16/2014 15:35:00*1.45332*1.45353*1.45353*1.45326
07/16/2014 15:40:00*1.45353*1.45367*1.4537*1.45351
07/16/2014 15:45:00*1.45367*1.45345*1.4537*1.45338
07/16/2014 15:50:00*1.45345*1.45335*1.45353*1.45323
07/16/2014 15:55:00*1.45335*1.45334*1.45337*1.45324
07/16/2014 16:00:00*1.45334*1.45319*1.4534*1.45319
07/16/2014 16:05:00*1.45319*1.45342*1.45357*1.45314
07/16/2014 16:10:00*1.45342*1.45348*1.45356*1.45337
07/16/2014 16:15:00*1.45348*1.45351*1.45353*1.45342
07/16/2014 16:20:00*1.45351*1.45318*1.45351*1.45317
07/16/2014 16:25:00*1.45318*1.4531*1.4533*1.45304
07/16/2014 16:30:00*1.4531*1.45352*1.45359*1.4531
07/16/2014 16:35:00*1.45352*1.45345*1.45354*1.45338
07/16/2014 16:40:00*1.45345*1.45352*1.45356*1.45344
07/16/2014 16:45:00*1.45352*1.45316*1.45353*1.45312
07/16/2014 16:50:00*1.45316*1.45337*1.45342*1.45311
07/16/2014 16:55:00*1.45337*1.45343*1.45351*1.45326
07/16/2014 17:00:00*1.45343*1.45229*1.45343*1.45229
