07/14/2014 17:05:00*1.45874*1.4589*1.459*1.45848
07/14/2014 17:10:00*1.4589*1.45892*1.45897*1.4588
07/14/2014 17:15:00*1.45892*1.4589*1.45892*1.45889
07/14/2014 17:20:00*1.4589*1.45892*1.45892*1.45887
07/14/2014 17:25:00*1.45892*1.45893*1.45902*1.45892
07/14/2014 17:30:00*1.45893*1.459*1.45903*1.45892
07/14/2014 17:35:00*1.459*1.459*1.45902*1.45897
07/14/2014 17:40:00*1.459*1.45894*1.45904*1.45894
07/14/2014 17:45:00*1.45894*1.45885*1.45899*1.45884
07/14/2014 17:50:00*1.45885*1.45882*1.45885*1.4588
07/14/2014 17:55:00*1.45882*1.45876*1.45882*1.45874
07/14/2014 18:00:00*1.45876*1.45891*1.45892*1.45876
07/14/2014 18:05:00*1.45891*1.45871*1.45892*1.45869
07/14/2014 18:10:00*1.45871*1.45892*1.45895*1.4587
07/14/2014 18:15:00*1.45892*1.45891*1.45893*1.45887
07/14/2014 18:20:00*1.45891*1.45901*1.45901*1.45891
07/14/2014 18:25:00*1.45901*1.45899*1.45903*1.45896
07/14/2014 18:30:00*1.45899*1.45901*1.45902*1.45891
07/14/2014 18:35:00*1.45901*1.45904*1.45907*1.45898
07/14/2014 18:40:00*1.45904*1.4589*1.45905*1.45887
07/14/2014 18:45:00*1.4589*1.45889*1.45896*1.45884
07/14/2014 18:50:00*1.45889*1.45893*1.45893*1.45887
07/14/2014 18:55:00*1.45893*1.45898*1.45902*1.45893
07/14/2014 19:00:00*1.45898*1.45909*1.45914*1.45898
07/14/2014 19:05:00*1.45909*1.45924*1.45925*1.45908
07/14/2014 19:10:00*1.45924*1.45912*1.45924*1.45909
07/14/2014 19:15:00*1.45912*1.45928*1.45928*1.45912
07/14/2014 19:20:00*1.45928*1.45926*1.45937*1.45923
07/14/2014 19:25:00*1.45926*1.45961*1.45965*1.45926
07/14/2014 19:30:00*1.45961*1.45971*1.45974*1.45961
07/14/2014 19:35:00*1.45971*1.45971*1.45975*1.45969
07/14/2014 19:40:00*1.45971*1.45963*1.45972*1.45961
07/14/2014 19:45:00*1.45963*1.45959*1.45967*1.45957
07/14/2014 19:50:00*1.45959*1.45951*1.4596*1.4595
07/14/2014 19:55:00*1.45951*1.4595*1.45951*1.45933
07/14/2014 20:00:00*1.4595*1.45962*1.45962*1.4595
07/14/2014 20:05:00*1.45962*1.45964*1.45967*1.4596
07/14/2014 20:10:00*1.45964*1.45954*1.45964*1.45951
07/14/2014 20:15:00*1.45954*1.45954*1.45971*1.45954
07/14/2014 20:20:00*1.45954*1.45967*1.45968*1.45952
07/14/2014 20:25:00*1.45967*1.45971*1.45979*1.4596
07/14/2014 20:30:00*1.45971*1.45974*1.45974*1.45969
07/14/2014 20:35:00*1.45974*1.45997*1.46002*1.45974
07/14/2014 20:40:00*1.45997*1.46002*1.46006*1.45997
07/14/2014 20:45:00*1.46002*1.46013*1.46014*1.45991
07/14/2014 20:50:00*1.46013*1.46014*1.46023*1.46002
07/14/2014 20:55:00*1.46014*1.46011*1.46028*1.4601
07/14/2014 21:00:00*1.46011*1.45999*1.46048*1.45993
07/14/2014 21:05:00*1.45999*1.46*1.46004*1.45989
07/14/2014 21:10:00*1.46*1.46012*1.46012*1.45983
07/14/2014 21:15:00*1.46012*1.46036*1.46036*1.46012
07/14/2014 21:20:00*1.46036*1.46045*1.46046*1.46036
07/14/2014 21:25:00*1.46045*1.46046*1.46058*1.46042
07/14/2014 21:30:00*1.46046*1.46064*1.46074*1.46044
07/14/2014 21:35:00*1.46064*1.46047*1.46079*1.46046
07/14/2014 21:40:00*1.46047*1.46058*1.46058*1.46037
07/14/2014 21:45:00*1.46058*1.4609*1.46099*1.46054
07/14/2014 21:50:00*1.4609*1.4608*1.46098*1.46076
07/14/2014 21:55:00*1.4608*1.46068*1.4608*1.46068
07/14/2014 22:00:00*1.46068*1.46098*1.46124*1.4606
07/14/2014 22:05:00*1.46098*1.46043*1.46098*1.46041
07/14/2014 22:10:00*1.46043*1.46032*1.46045*1.46032
07/14/2014 22:15:00*1.46032*1.46028*1.46041*1.46023
07/14/2014 22:20:00*1.46028*1.46065*1.4607*1.46028
07/14/2014 22:25:00*1.46065*1.46093*1.46093*1.46039
07/14/2014 22:30:00*1.46093*1.46062*1.46093*1.46062
07/14/2014 22:35:00*1.46062*1.46053*1.46063*1.46053
07/14/2014 22:40:00*1.46053*1.46047*1.46053*1.46034
07/14/2014 22:45:00*1.46047*1.46036*1.46055*1.46036
07/14/2014 22:50:00*1.46036*1.46019*1.46038*1.46012
07/14/2014 22:55:00*1.46019*1.46013*1.46019*1.46013
07/14/2014 23:00:00*1.46013*1.46011*1.46013*1.45996
07/14/2014 23:05:00*1.46011*1.46018*1.4602*1.46011
07/14/2014 23:10:00*1.46018*1.46015*1.46018*1.4601
07/14/2014 23:15:00*1.46015*1.46018*1.46018*1.46013
07/14/2014 23:20:00*1.46018*1.46008*1.46023*1.46008
07/14/2014 23:25:00*1.46008*1.46026*1.46027*1.46003
07/14/2014 23:30:00*1.46026*1.46032*1.46034*1.46021
07/14/2014 23:35:00*1.46032*1.46037*1.46042*1.46028
07/14/2014 23:40:00*1.46037*1.46032*1.46043*1.4603
07/14/2014 23:45:00*1.46032*1.46022*1.46032*1.46021
07/14/2014 23:50:00*1.46022*1.4601*1.46022*1.46009
07/14/2014 23:55:00*1.4601*1.46014*1.46018*1.46009
07/15/2014 00:00:00*1.46014*1.46023*1.46025*1.46011
07/15/2014 00:05:00*1.46023*1.46023*1.46024*1.46021
07/15/2014 00:10:00*1.46023*1.46023*1.46024*1.46018
07/15/2014 00:15:00*1.46023*1.46034*1.46037*1.46023
07/15/2014 00:20:00*1.46034*1.46031*1.46045*1.46031
07/15/2014 00:25:00*1.46031*1.46026*1.46031*1.46026
07/15/2014 00:30:00*1.46026*1.46035*1.46044*1.46025
07/15/2014 00:35:00*1.46035*1.46037*1.46045*1.46035
07/15/2014 00:40:00*1.46037*1.46053*1.46053*1.46033
07/15/2014 00:45:00*1.46053*1.46045*1.46054*1.46044
07/15/2014 00:50:00*1.46045*1.46042*1.46051*1.46034
07/15/2014 00:55:00*1.46042*1.46063*1.46064*1.4604
07/15/2014 01:00:00*1.46063*1.46063*1.46065*1.46062
07/15/2014 01:05:00*1.46063*1.4606*1.46063*1.46051
07/15/2014 01:10:00*1.4606*1.46053*1.46064*1.46047
07/15/2014 01:15:00*1.46053*1.46051*1.46061*1.4605
07/15/2014 01:20:00*1.46051*1.46031*1.46051*1.46022
07/15/2014 01:25:00*1.46031*1.46024*1.46031*1.46018
07/15/2014 01:30:00*1.46024*1.46039*1.46039*1.46022
07/15/2014 01:35:00*1.46039*1.46035*1.46041*1.4603
07/15/2014 01:40:00*1.46035*1.46075*1.46075*1.46032
07/15/2014 01:45:00*1.46075*1.46093*1.46093*1.46075
07/15/2014 01:50:00*1.46093*1.46112*1.4612*1.46093
07/15/2014 01:55:00*1.46112*1.46103*1.46112*1.46097
07/15/2014 02:00:00*1.46103*1.46086*1.46107*1.46082
07/15/2014 02:05:00*1.46086*1.4609*1.46128*1.46086
07/15/2014 02:10:00*1.4609*1.46126*1.46139*1.46069
07/15/2014 02:15:00*1.46126*1.46079*1.46128*1.46064
07/15/2014 02:20:00*1.46079*1.46045*1.46083*1.46014
07/15/2014 02:25:00*1.46045*1.46019*1.4606*1.4601
07/15/2014 02:30:00*1.46019*1.46028*1.46031*1.45997
07/15/2014 02:35:00*1.46028*1.45993*1.46037*1.45986
07/15/2014 02:40:00*1.45993*1.45964*1.45995*1.45941
07/15/2014 02:45:00*1.45964*1.46008*1.46008*1.45964
07/15/2014 02:50:00*1.46008*1.46049*1.4606*1.45994
07/15/2014 02:55:00*1.46049*1.46017*1.46058*1.46016
07/15/2014 03:00:00*1.46017*1.46*1.4604*1.46
07/15/2014 03:05:00*1.46*1.45966*1.46027*1.45966
07/15/2014 03:10:00*1.45966*1.45981*1.4599*1.45944
07/15/2014 03:15:00*1.45981*1.46031*1.46031*1.45981
07/15/2014 03:20:00*1.46031*1.46056*1.46058*1.46031
07/15/2014 03:25:00*1.46056*1.46056*1.46101*1.46054
07/15/2014 03:30:00*1.46056*1.46041*1.46117*1.46033
07/15/2014 03:35:00*1.46041*1.46061*1.46078*1.46039
07/15/2014 03:40:00*1.46061*1.4606*1.46092*1.46045
07/15/2014 03:45:00*1.4606*1.46051*1.46062*1.46039
07/15/2014 03:50:00*1.46051*1.46102*1.46102*1.46034
07/15/2014 03:55:00*1.46102*1.46054*1.46102*1.46039
07/15/2014 04:00:00*1.46054*1.46088*1.46117*1.46053
07/15/2014 04:05:00*1.46088*1.46121*1.46216*1.46083
07/15/2014 04:10:00*1.46121*1.46078*1.46131*1.46078
07/15/2014 04:15:00*1.46078*1.46093*1.46116*1.46075
07/15/2014 04:20:00*1.46093*1.46117*1.46121*1.46078
07/15/2014 04:25:00*1.46117*1.4614*1.4614*1.46114
07/15/2014 04:30:00*1.4614*1.46124*1.46142*1.46104
07/15/2014 04:35:00*1.46124*1.46031*1.46128*1.45957
07/15/2014 04:40:00*1.46031*1.46049*1.46071*1.46031
07/15/2014 04:45:00*1.46049*1.46044*1.46069*1.46024
07/15/2014 04:50:00*1.46044*1.46042*1.46054*1.46022
07/15/2014 04:55:00*1.46042*1.46044*1.46052*1.46024
07/15/2014 05:00:00*1.46044*1.46082*1.46099*1.46037
07/15/2014 05:05:00*1.46082*1.4597*1.46084*1.45963
07/15/2014 05:10:00*1.4597*1.45988*1.46008*1.45949
07/15/2014 05:15:00*1.45988*1.45939*1.46002*1.45909
07/15/2014 05:20:00*1.45939*1.45971*1.45974*1.45924
07/15/2014 05:25:00*1.45971*1.45996*1.46002*1.45961
07/15/2014 05:30:00*1.45996*1.45977*1.46001*1.45969
07/15/2014 05:35:00*1.45977*1.45939*1.45977*1.45924
07/15/2014 05:40:00*1.45939*1.45941*1.45967*1.4593
07/15/2014 05:45:00*1.45941*1.45939*1.45945*1.4593
07/15/2014 05:50:00*1.45939*1.45948*1.45961*1.45935
07/15/2014 05:55:00*1.45948*1.45958*1.45971*1.45947
07/15/2014 06:00:00*1.45958*1.45936*1.4597*1.45929
07/15/2014 06:05:00*1.45936*1.45934*1.45941*1.45917
07/15/2014 06:10:00*1.45934*1.45901*1.45935*1.45877
07/15/2014 06:15:00*1.45901*1.45921*1.45928*1.45889
07/15/2014 06:20:00*1.45921*1.45931*1.45937*1.45918
07/15/2014 06:25:00*1.45931*1.45982*1.45982*1.45926
07/15/2014 06:30:00*1.45982*1.46005*1.46005*1.45961
07/15/2014 06:35:00*1.46005*1.45975*1.46008*1.45966
07/15/2014 06:40:00*1.45975*1.46005*1.46005*1.45956
07/15/2014 06:45:00*1.46005*1.46025*1.46031*1.45983
07/15/2014 06:50:00*1.46025*1.46013*1.46026*1.46001
07/15/2014 06:55:00*1.46013*1.46044*1.46065*1.46008
07/15/2014 07:00:00*1.46044*1.46028*1.46044*1.46008
07/15/2014 07:05:00*1.46028*1.46012*1.4604*1.46012
07/15/2014 07:10:00*1.46012*1.46084*1.46107*1.46012
07/15/2014 07:15:00*1.46084*1.46102*1.46105*1.46074
07/15/2014 07:20:00*1.46102*1.46136*1.4614*1.4608
07/15/2014 07:25:00*1.46136*1.46139*1.46144*1.46112
07/15/2014 07:30:00*1.46139*1.46111*1.46143*1.46106
07/15/2014 07:35:00*1.46111*1.46064*1.46115*1.46049
07/15/2014 07:40:00*1.46064*1.46078*1.46103*1.46049
07/15/2014 07:45:00*1.46078*1.46021*1.46091*1.46017
07/15/2014 07:50:00*1.46021*1.46034*1.46053*1.46017
07/15/2014 07:55:00*1.46034*1.46033*1.46064*1.46012
07/15/2014 08:00:00*1.46033*1.46059*1.46078*1.46033
07/15/2014 08:05:00*1.46059*1.46081*1.46081*1.46056
07/15/2014 08:10:00*1.46081*1.46034*1.46087*1.46022
07/15/2014 08:15:00*1.46034*1.46083*1.46109*1.46033
07/15/2014 08:20:00*1.46083*1.46137*1.46139*1.46083
07/15/2014 08:25:00*1.46137*1.46097*1.46137*1.46089
07/15/2014 08:30:00*1.46097*1.46037*1.46114*1.46037
07/15/2014 08:35:00*1.46037*1.46132*1.46165*1.46027
07/15/2014 08:40:00*1.46132*1.46054*1.46149*1.46023
07/15/2014 08:45:00*1.46054*1.46021*1.46071*1.45984
07/15/2014 08:50:00*1.46021*1.46034*1.46038*1.45986
07/15/2014 08:55:00*1.46034*1.46015*1.46035*1.46004
07/15/2014 09:00:00*1.46015*1.46017*1.4604*1.46011
07/15/2014 09:05:00*1.46017*1.46007*1.46031*1.46001
07/15/2014 09:10:00*1.46007*1.45983*1.46008*1.45961
07/15/2014 09:15:00*1.45983*1.45976*1.46022*1.4597
07/15/2014 09:20:00*1.45976*1.45925*1.45982*1.45925
07/15/2014 09:25:00*1.45925*1.45938*1.45945*1.45919
07/15/2014 09:30:00*1.45938*1.45917*1.45938*1.45906
07/15/2014 09:35:00*1.45917*1.45918*1.4593*1.459
07/15/2014 09:40:00*1.45918*1.45913*1.4594*1.4589
07/15/2014 09:45:00*1.45913*1.45913*1.45952*1.45904
07/15/2014 09:50:00*1.45913*1.459*1.45922*1.45881
07/15/2014 09:55:00*1.459*1.45893*1.45934*1.45869
07/15/2014 10:00:00*1.45893*1.45893*1.45922*1.45881
07/15/2014 10:05:00*1.45893*1.45916*1.45974*1.45826
07/15/2014 10:10:00*1.45916*1.45914*1.45973*1.45881
07/15/2014 10:15:00*1.45914*1.45982*1.45998*1.45889
07/15/2014 10:20:00*1.45982*1.45989*1.46039*1.45947
07/15/2014 10:25:00*1.45989*1.45931*1.46039*1.45928
07/15/2014 10:30:00*1.45931*1.45871*1.45931*1.45808
07/15/2014 10:35:00*1.45871*1.45955*1.45957*1.45866
07/15/2014 10:40:00*1.45955*1.45945*1.46002*1.45884
07/15/2014 10:45:00*1.45945*1.45898*1.45959*1.45886
07/15/2014 10:50:00*1.45898*1.45916*1.45986*1.45895
07/15/2014 10:55:00*1.45916*1.45912*1.46011*1.45869
07/15/2014 11:00:00*1.45912*1.45947*1.45992*1.45911
07/15/2014 11:05:00*1.45947*1.45991*1.46009*1.45901
07/15/2014 11:10:00*1.45991*1.45881*1.45991*1.45879
07/15/2014 11:15:00*1.45881*1.45893*1.45931*1.45829
07/15/2014 11:20:00*1.45893*1.45935*1.45945*1.45893
07/15/2014 11:25:00*1.45935*1.45917*1.45959*1.45914
07/15/2014 11:30:00*1.45917*1.45925*1.45956*1.45905
07/15/2014 11:35:00*1.45925*1.4593*1.45961*1.45917
07/15/2014 11:40:00*1.4593*1.46004*1.46019*1.45925
07/15/2014 11:45:00*1.46004*1.46087*1.46092*1.45999
07/15/2014 11:50:00*1.46087*1.4612*1.46163*1.46072
07/15/2014 11:55:00*1.4612*1.46076*1.4612*1.46061
07/15/2014 12:00:00*1.46076*1.46113*1.46121*1.46054
07/15/2014 12:05:00*1.46113*1.46141*1.46157*1.46072
07/15/2014 12:10:00*1.46141*1.46139*1.46165*1.46107
07/15/2014 12:15:00*1.46139*1.46095*1.46149*1.46073
07/15/2014 12:20:00*1.46095*1.46017*1.46097*1.46017
07/15/2014 12:25:00*1.46017*1.46041*1.4605*1.45992
07/15/2014 12:30:00*1.46041*1.46037*1.46054*1.46024
07/15/2014 12:35:00*1.46037*1.46091*1.46103*1.46037
07/15/2014 12:40:00*1.46091*1.46071*1.46093*1.46071
07/15/2014 12:45:00*1.46071*1.46069*1.46073*1.46056
07/15/2014 12:50:00*1.46069*1.46034*1.46084*1.46028
07/15/2014 12:55:00*1.46034*1.4598*1.46034*1.45977
07/15/2014 13:00:00*1.4598*1.45987*1.46013*1.4598
07/15/2014 13:05:00*1.45987*1.46*1.46018*1.45984
07/15/2014 13:10:00*1.46*1.46011*1.46019*1.4599
07/15/2014 13:15:00*1.46011*1.45964*1.46015*1.45952
07/15/2014 13:20:00*1.45964*1.45947*1.45971*1.4594
07/15/2014 13:25:00*1.45947*1.45947*1.45959*1.45942
07/15/2014 13:30:00*1.45947*1.4594*1.45947*1.45925
07/15/2014 13:35:00*1.4594*1.45967*1.45967*1.45936
07/15/2014 13:40:00*1.45967*1.46005*1.46009*1.45967
07/15/2014 13:45:00*1.46005*1.45994*1.46011*1.45988
07/15/2014 13:50:00*1.45994*1.45966*1.45994*1.45957
07/15/2014 13:55:00*1.45966*1.45955*1.45966*1.45935
07/15/2014 14:00:00*1.45955*1.45958*1.45967*1.45943
07/15/2014 14:05:00*1.45958*1.45936*1.45965*1.45936
07/15/2014 14:10:00*1.45936*1.45941*1.45946*1.4593
07/15/2014 14:15:00*1.45941*1.45949*1.45952*1.45914
07/15/2014 14:20:00*1.45949*1.45982*1.4599*1.45944
07/15/2014 14:25:00*1.45982*1.45984*1.45994*1.45965
07/15/2014 14:30:00*1.45984*1.45978*1.45986*1.45969
07/15/2014 14:35:00*1.45978*1.45987*1.46017*1.45978
07/15/2014 14:40:00*1.45987*1.46*1.46002*1.45959
07/15/2014 14:45:00*1.46*1.46017*1.46018*1.45987
07/15/2014 14:50:00*1.46017*1.46026*1.46034*1.46012
07/15/2014 14:55:00*1.46026*1.46006*1.46029*1.45985
07/15/2014 15:00:00*1.46006*1.46012*1.46022*1.45994
07/15/2014 15:05:00*1.46012*1.45999*1.46021*1.45987
07/15/2014 15:10:00*1.45999*1.45991*1.45999*1.45961
07/15/2014 15:15:00*1.45991*1.45982*1.46001*1.45966
07/15/2014 15:20:00*1.45982*1.46*1.46008*1.45971
07/15/2014 15:25:00*1.46*1.4597*1.46*1.45967
07/15/2014 15:30:00*1.4597*1.46001*1.46008*1.4597
07/15/2014 15:35:00*1.46001*1.45995*1.46001*1.45962
07/15/2014 15:40:00*1.45995*1.45965*1.45995*1.45953
07/15/2014 15:45:00*1.45965*1.45953*1.45971*1.45937
07/15/2014 15:50:00*1.45953*1.45968*1.45971*1.45953
07/15/2014 15:55:00*1.45968*1.45967*1.45976*1.45953
07/15/2014 16:00:00*1.45967*1.45931*1.45971*1.45919
07/15/2014 16:05:00*1.45931*1.45919*1.45937*1.45909
07/15/2014 16:10:00*1.45919*1.45928*1.4593*1.45919
07/15/2014 16:15:00*1.45928*1.45943*1.45949*1.45927
07/15/2014 16:20:00*1.45943*1.45942*1.45949*1.4594
07/15/2014 16:25:00*1.45942*1.45925*1.45942*1.45914
07/15/2014 16:30:00*1.45925*1.45914*1.45925*1.45911
07/15/2014 16:35:00*1.45914*1.4592*1.45924*1.45904
07/15/2014 16:40:00*1.4592*1.45945*1.45945*1.45918
07/15/2014 16:45:00*1.45945*1.45918*1.45959*1.45913
07/15/2014 16:50:00*1.45918*1.4593*1.45933*1.45907
07/15/2014 16:55:00*1.4593*1.45967*1.45973*1.45929
07/15/2014 17:00:00*1.45967*1.45956*1.45973*1.45935
