07/13/2014 17:05:00*1.45965*1.46011*1.46011*1.45932
07/13/2014 17:10:00*1.46011*1.46058*1.46061*1.45998
07/13/2014 17:15:00*1.46058*1.46053*1.46069*1.46047
07/13/2014 17:20:00*1.46053*1.46052*1.46053*1.46049
07/13/2014 17:25:00*1.46052*1.4605*1.46054*1.4605
07/13/2014 17:30:00*1.4605*1.46053*1.46053*1.46049
07/13/2014 17:35:00*1.46053*1.4604*1.46054*1.46035
07/13/2014 17:40:00*1.4604*1.46016*1.46052*1.46016
07/13/2014 17:45:00*1.46016*1.46003*1.46016*1.46
07/13/2014 17:50:00*1.46003*1.46034*1.46043*1.45997
07/13/2014 17:55:00*1.46034*1.46003*1.46034*1.46003
07/13/2014 18:00:00*1.46003*1.45991*1.46016*1.45991
07/13/2014 18:05:00*1.45991*1.45993*1.46007*1.45958
07/13/2014 18:10:00*1.45993*1.45949*1.46042*1.45936
07/13/2014 18:15:00*1.45949*1.45938*1.45952*1.45932
07/13/2014 18:20:00*1.45938*1.45949*1.45959*1.45938
07/13/2014 18:25:00*1.45949*1.4594*1.45949*1.45934
07/13/2014 18:30:00*1.4594*1.4595*1.45953*1.45932
07/13/2014 18:35:00*1.4595*1.45941*1.4595*1.45934
07/13/2014 18:40:00*1.45941*1.45941*1.45946*1.4594
07/13/2014 18:45:00*1.45941*1.4594*1.45952*1.45927
07/13/2014 18:50:00*1.4594*1.45942*1.45942*1.45938
07/13/2014 18:55:00*1.45942*1.45942*1.45955*1.4594
07/13/2014 19:00:00*1.45942*1.45948*1.45948*1.45929
07/13/2014 19:05:00*1.45948*1.45956*1.45974*1.45948
07/13/2014 19:10:00*1.45956*1.45961*1.45963*1.45955
07/13/2014 19:15:00*1.45961*1.45943*1.45962*1.45937
07/13/2014 19:20:00*1.45943*1.45928*1.45948*1.45926
07/13/2014 19:25:00*1.45928*1.45926*1.45943*1.45916
07/13/2014 19:30:00*1.45926*1.45945*1.45945*1.45926
07/13/2014 19:35:00*1.45945*1.45939*1.45946*1.45939
07/13/2014 19:40:00*1.45939*1.45943*1.45943*1.45937
07/13/2014 19:45:00*1.45943*1.45939*1.45954*1.45937
07/13/2014 19:50:00*1.45939*1.45928*1.45939*1.45919
07/13/2014 19:55:00*1.45928*1.4593*1.45932*1.45921
07/13/2014 20:00:00*1.4593*1.45927*1.45931*1.45916
07/13/2014 20:05:00*1.45927*1.45912*1.45928*1.459
07/13/2014 20:10:00*1.45912*1.45911*1.45921*1.45899
07/13/2014 20:15:00*1.45911*1.45933*1.45947*1.45909
07/13/2014 20:20:00*1.45933*1.4595*1.45957*1.45933
07/13/2014 20:25:00*1.4595*1.45953*1.45956*1.45949
07/13/2014 20:30:00*1.45953*1.4596*1.45963*1.45944
07/13/2014 20:35:00*1.4596*1.45965*1.45972*1.4596
07/13/2014 20:40:00*1.45965*1.45974*1.45974*1.45965
07/13/2014 20:45:00*1.45974*1.45967*1.4598*1.45963
07/13/2014 20:50:00*1.45967*1.45966*1.45975*1.45965
07/13/2014 20:55:00*1.45966*1.45946*1.45973*1.45944
07/13/2014 21:00:00*1.45946*1.4595*1.45968*1.45945
07/13/2014 21:05:00*1.4595*1.45952*1.45954*1.45949
07/13/2014 21:10:00*1.45952*1.45973*1.45973*1.45952
07/13/2014 21:15:00*1.45973*1.45971*1.4598*1.45969
07/13/2014 21:20:00*1.45971*1.4597*1.45978*1.4597
07/13/2014 21:25:00*1.4597*1.4599*1.45993*1.4597
07/13/2014 21:30:00*1.4599*1.45982*1.4599*1.45975
07/13/2014 21:35:00*1.45982*1.45992*1.46002*1.45982
07/13/2014 21:40:00*1.45992*1.4597*1.45994*1.45964
07/13/2014 21:45:00*1.4597*1.45981*1.45985*1.45958
07/13/2014 21:50:00*1.45981*1.4598*1.45986*1.45979
07/13/2014 21:55:00*1.4598*1.45992*1.45992*1.4596
07/13/2014 22:00:00*1.45992*1.45967*1.45995*1.45967
07/13/2014 22:05:00*1.45967*1.45981*1.45984*1.45961
07/13/2014 22:10:00*1.45981*1.45987*1.45988*1.45976
07/13/2014 22:15:00*1.45987*1.46007*1.46022*1.45984
07/13/2014 22:20:00*1.46007*1.46013*1.46013*1.45997
07/13/2014 22:25:00*1.46013*1.46018*1.46022*1.46008
07/13/2014 22:30:00*1.46018*1.46006*1.46022*1.46006
07/13/2014 22:35:00*1.46006*1.45995*1.46006*1.45991
07/13/2014 22:40:00*1.45995*1.46009*1.46009*1.45994
07/13/2014 22:45:00*1.46009*1.46017*1.4603*1.46009
07/13/2014 22:50:00*1.46017*1.46036*1.46036*1.46016
07/13/2014 22:55:00*1.46036*1.46035*1.46039*1.46034
07/13/2014 23:00:00*1.46035*1.46012*1.46035*1.46012
07/13/2014 23:05:00*1.46012*1.46014*1.46024*1.46009
07/13/2014 23:10:00*1.46014*1.46034*1.46037*1.46006
07/13/2014 23:15:00*1.46034*1.46033*1.46037*1.46029
07/13/2014 23:20:00*1.46033*1.46048*1.4606*1.46027
07/13/2014 23:25:00*1.46048*1.46048*1.46051*1.4604
07/13/2014 23:30:00*1.46048*1.46048*1.4605*1.46045
07/13/2014 23:35:00*1.46048*1.46105*1.46114*1.46048
07/13/2014 23:40:00*1.46105*1.46099*1.46111*1.46096
07/13/2014 23:45:00*1.46099*1.46085*1.46114*1.46085
07/13/2014 23:50:00*1.46085*1.4609*1.46092*1.46083
07/13/2014 23:55:00*1.4609*1.46095*1.46095*1.46086
07/14/2014 00:00:00*1.46095*1.46106*1.46107*1.46093
07/14/2014 00:05:00*1.46106*1.46104*1.46107*1.46104
07/14/2014 00:10:00*1.46104*1.46108*1.46108*1.461
07/14/2014 00:15:00*1.46108*1.46104*1.46108*1.46102
07/14/2014 00:20:00*1.46104*1.461*1.46104*1.46098
07/14/2014 00:25:00*1.461*1.46093*1.461*1.46093
07/14/2014 00:30:00*1.46093*1.46097*1.461*1.46093
07/14/2014 00:35:00*1.46097*1.46145*1.46148*1.46097
07/14/2014 00:40:00*1.46145*1.46139*1.46148*1.46126
07/14/2014 00:45:00*1.46139*1.46127*1.46139*1.46125
07/14/2014 00:50:00*1.46127*1.46132*1.46135*1.46124
07/14/2014 00:55:00*1.46132*1.46147*1.46156*1.46131
07/14/2014 01:00:00*1.46147*1.4613*1.46153*1.46128
07/14/2014 01:05:00*1.4613*1.46113*1.46138*1.46113
07/14/2014 01:10:00*1.46113*1.4612*1.46123*1.46108
07/14/2014 01:15:00*1.4612*1.46095*1.4612*1.46092
07/14/2014 01:20:00*1.46095*1.46094*1.46097*1.46093
07/14/2014 01:25:00*1.46094*1.4609*1.46094*1.4609
07/14/2014 01:30:00*1.4609*1.4609*1.4609*1.46082
07/14/2014 01:35:00*1.4609*1.46103*1.46114*1.46089
07/14/2014 01:40:00*1.46103*1.46108*1.46108*1.46098
07/14/2014 01:45:00*1.46108*1.46183*1.46186*1.46108
07/14/2014 01:50:00*1.46183*1.46186*1.46194*1.4616
07/14/2014 01:55:00*1.46186*1.46171*1.46186*1.4617
07/14/2014 02:00:00*1.46171*1.46168*1.46183*1.46167
07/14/2014 02:05:00*1.46168*1.46092*1.46172*1.46084
07/14/2014 02:10:00*1.46092*1.46097*1.46103*1.46083
07/14/2014 02:15:00*1.46097*1.46103*1.4612*1.46094
07/14/2014 02:20:00*1.46103*1.46108*1.46143*1.46103
07/14/2014 02:25:00*1.46108*1.46127*1.46138*1.4609
07/14/2014 02:30:00*1.46127*1.46141*1.46143*1.46106
07/14/2014 02:35:00*1.46141*1.46097*1.46141*1.46088
07/14/2014 02:40:00*1.46097*1.46129*1.46133*1.46094
07/14/2014 02:45:00*1.46129*1.46119*1.46129*1.46085
07/14/2014 02:50:00*1.46119*1.46144*1.46146*1.46116
07/14/2014 02:55:00*1.46144*1.46149*1.46185*1.46126
07/14/2014 03:00:00*1.46149*1.46126*1.46151*1.46126
07/14/2014 03:05:00*1.46126*1.46101*1.46147*1.46099
07/14/2014 03:10:00*1.46101*1.46237*1.4626*1.46094
07/14/2014 03:15:00*1.46237*1.46302*1.46302*1.46199
07/14/2014 03:20:00*1.46302*1.46362*1.46389*1.46302
07/14/2014 03:25:00*1.46362*1.46351*1.46394*1.46334
07/14/2014 03:30:00*1.46351*1.46361*1.46368*1.46345
07/14/2014 03:35:00*1.46361*1.46445*1.46453*1.4636
07/14/2014 03:40:00*1.46445*1.4642*1.46469*1.46416
07/14/2014 03:45:00*1.4642*1.46414*1.4643*1.46382
07/14/2014 03:50:00*1.46414*1.4646*1.46512*1.46406
07/14/2014 03:55:00*1.4646*1.4647*1.46506*1.46445
07/14/2014 04:00:00*1.4647*1.46486*1.46486*1.4644
07/14/2014 04:05:00*1.46486*1.46467*1.46501*1.46435
07/14/2014 04:10:00*1.46467*1.46464*1.46475*1.4645
07/14/2014 04:15:00*1.46464*1.46449*1.4647*1.46443
07/14/2014 04:20:00*1.46449*1.46433*1.46449*1.46416
07/14/2014 04:25:00*1.46433*1.46434*1.46459*1.46427
07/14/2014 04:30:00*1.46434*1.46426*1.46444*1.46422
07/14/2014 04:35:00*1.46426*1.4643*1.46445*1.46425
07/14/2014 04:40:00*1.4643*1.46419*1.46444*1.46414
07/14/2014 04:45:00*1.46419*1.46388*1.46419*1.46385
07/14/2014 04:50:00*1.46388*1.46352*1.46392*1.46345
07/14/2014 04:55:00*1.46352*1.46277*1.46358*1.46273
07/14/2014 05:00:00*1.46277*1.46313*1.46316*1.46276
07/14/2014 05:05:00*1.46313*1.46292*1.46322*1.46292
07/14/2014 05:10:00*1.46292*1.46277*1.46317*1.46269
07/14/2014 05:15:00*1.46277*1.46274*1.46294*1.46264
07/14/2014 05:20:00*1.46274*1.46312*1.46317*1.46251
07/14/2014 05:25:00*1.46312*1.46323*1.46339*1.46312
07/14/2014 05:30:00*1.46323*1.46323*1.46326*1.46318
07/14/2014 05:35:00*1.46323*1.4634*1.46347*1.46306
07/14/2014 05:40:00*1.4634*1.46301*1.4634*1.463
07/14/2014 05:45:00*1.46301*1.46257*1.46317*1.46254
07/14/2014 05:50:00*1.46257*1.46255*1.4627*1.46248
07/14/2014 05:55:00*1.46255*1.46247*1.46268*1.46246
07/14/2014 06:00:00*1.46247*1.46236*1.46247*1.46223
07/14/2014 06:05:00*1.46236*1.46274*1.46274*1.46235
07/14/2014 06:10:00*1.46274*1.46256*1.46275*1.46231
07/14/2014 06:15:00*1.46256*1.46245*1.46279*1.46241
07/14/2014 06:20:00*1.46245*1.46245*1.46256*1.46234
07/14/2014 06:25:00*1.46245*1.4624*1.4627*1.46237
07/14/2014 06:30:00*1.4624*1.46283*1.46299*1.4624
07/14/2014 06:35:00*1.46283*1.46294*1.46299*1.46281
07/14/2014 06:40:00*1.46294*1.46292*1.46301*1.4628
07/14/2014 06:45:00*1.46292*1.46267*1.46297*1.46255
07/14/2014 06:50:00*1.46267*1.46231*1.46268*1.46227
07/14/2014 06:55:00*1.46231*1.46236*1.46253*1.46225
07/14/2014 07:00:00*1.46236*1.46256*1.46257*1.46226
07/14/2014 07:05:00*1.46256*1.46328*1.46328*1.46256
07/14/2014 07:10:00*1.46328*1.46318*1.46356*1.46318
07/14/2014 07:15:00*1.46318*1.46311*1.46334*1.4631
07/14/2014 07:20:00*1.46311*1.46326*1.46332*1.46302
07/14/2014 07:25:00*1.46326*1.46296*1.46336*1.46296
07/14/2014 07:30:00*1.46296*1.46297*1.46305*1.46278
07/14/2014 07:35:00*1.46297*1.46286*1.46316*1.46269
07/14/2014 07:40:00*1.46286*1.46268*1.46297*1.46254
07/14/2014 07:45:00*1.46268*1.46262*1.4627*1.46244
07/14/2014 07:50:00*1.46262*1.46292*1.46317*1.4624
07/14/2014 07:55:00*1.46292*1.46293*1.46305*1.46277
07/14/2014 08:00:00*1.46293*1.46235*1.46294*1.46204
07/14/2014 08:05:00*1.46235*1.46212*1.46284*1.46198
07/14/2014 08:10:00*1.46212*1.46209*1.46249*1.46209
07/14/2014 08:15:00*1.46209*1.4618*1.46221*1.46174
07/14/2014 08:20:00*1.4618*1.46212*1.46221*1.4618
07/14/2014 08:25:00*1.46212*1.46193*1.46228*1.46174
07/14/2014 08:30:00*1.46193*1.46208*1.46211*1.46164
07/14/2014 08:35:00*1.46208*1.46183*1.46217*1.46176
07/14/2014 08:40:00*1.46183*1.46181*1.46205*1.46153
07/14/2014 08:45:00*1.46181*1.46178*1.46202*1.46157
07/14/2014 08:50:00*1.46178*1.4617*1.46198*1.46167
07/14/2014 08:55:00*1.4617*1.46145*1.4618*1.46144
07/14/2014 09:00:00*1.46145*1.46127*1.4615*1.46117
07/14/2014 09:05:00*1.46127*1.46135*1.46195*1.46115
07/14/2014 09:10:00*1.46135*1.46159*1.46178*1.46128
07/14/2014 09:15:00*1.46159*1.46127*1.46163*1.46121
07/14/2014 09:20:00*1.46127*1.46151*1.46178*1.46127
07/14/2014 09:25:00*1.46151*1.46174*1.46192*1.46143
07/14/2014 09:30:00*1.46174*1.46197*1.46208*1.46166
07/14/2014 09:35:00*1.46197*1.46164*1.46208*1.46164
07/14/2014 09:40:00*1.46164*1.46197*1.46206*1.46134
07/14/2014 09:45:00*1.46197*1.4621*1.46211*1.46185
07/14/2014 09:50:00*1.4621*1.46185*1.46213*1.46172
07/14/2014 09:55:00*1.46185*1.46202*1.46208*1.46154
07/14/2014 10:00:00*1.46202*1.46186*1.46228*1.46179
07/14/2014 10:05:00*1.46186*1.46189*1.46207*1.46174
07/14/2014 10:10:00*1.46189*1.46145*1.462*1.46141
07/14/2014 10:15:00*1.46145*1.46132*1.46156*1.46099
07/14/2014 10:20:00*1.46132*1.46178*1.4618*1.46117
07/14/2014 10:25:00*1.46178*1.46211*1.46214*1.46171
07/14/2014 10:30:00*1.46211*1.46264*1.46278*1.46194
07/14/2014 10:35:00*1.46264*1.46224*1.4627*1.46223
07/14/2014 10:40:00*1.46224*1.46217*1.46249*1.4621
07/14/2014 10:45:00*1.46217*1.46204*1.46221*1.46194
07/14/2014 10:50:00*1.46204*1.46193*1.46216*1.4618
07/14/2014 10:55:00*1.46193*1.46209*1.4622*1.46175
07/14/2014 11:00:00*1.46209*1.46171*1.46233*1.4615
07/14/2014 11:05:00*1.46171*1.46151*1.46176*1.46137
07/14/2014 11:10:00*1.46151*1.46149*1.46171*1.46139
07/14/2014 11:15:00*1.46149*1.46125*1.46149*1.46104
07/14/2014 11:20:00*1.46125*1.46119*1.46129*1.46107
07/14/2014 11:25:00*1.46119*1.46044*1.4612*1.46031
07/14/2014 11:30:00*1.46044*1.4606*1.46088*1.46035
07/14/2014 11:35:00*1.4606*1.46123*1.46138*1.4606
07/14/2014 11:40:00*1.46123*1.46088*1.46127*1.46064
07/14/2014 11:45:00*1.46088*1.46082*1.46097*1.46066
07/14/2014 11:50:00*1.46082*1.46092*1.46111*1.46062
07/14/2014 11:55:00*1.46092*1.46017*1.46094*1.46017
07/14/2014 12:00:00*1.46017*1.4602*1.46057*1.46017
07/14/2014 12:05:00*1.4602*1.46031*1.46051*1.46012
07/14/2014 12:10:00*1.46031*1.45987*1.46031*1.45978
07/14/2014 12:15:00*1.45987*1.45892*1.45992*1.45892
07/14/2014 12:20:00*1.45892*1.45901*1.45932*1.45883
07/14/2014 12:25:00*1.45901*1.45882*1.45903*1.45856
07/14/2014 12:30:00*1.45882*1.45832*1.45882*1.45802
07/14/2014 12:35:00*1.45832*1.45843*1.45844*1.45818
07/14/2014 12:40:00*1.45843*1.45824*1.45859*1.45824
07/14/2014 12:45:00*1.45824*1.45811*1.45824*1.45781
07/14/2014 12:50:00*1.45811*1.45822*1.45849*1.45797
07/14/2014 12:55:00*1.45822*1.45819*1.45825*1.45783
07/14/2014 13:00:00*1.45819*1.4579*1.45838*1.4579
07/14/2014 13:05:00*1.4579*1.45825*1.45842*1.45775
07/14/2014 13:10:00*1.45825*1.45813*1.45855*1.45809
07/14/2014 13:15:00*1.45813*1.45802*1.45815*1.4579
07/14/2014 13:20:00*1.45802*1.45816*1.45819*1.45802
07/14/2014 13:25:00*1.45816*1.45836*1.45836*1.4581
07/14/2014 13:30:00*1.45836*1.45826*1.45838*1.45826
07/14/2014 13:35:00*1.45826*1.45839*1.45843*1.45826
07/14/2014 13:40:00*1.45839*1.45827*1.45842*1.45792
07/14/2014 13:45:00*1.45827*1.45777*1.45827*1.45771
07/14/2014 13:50:00*1.45777*1.45797*1.45801*1.45776
07/14/2014 13:55:00*1.45797*1.45776*1.45812*1.45776
07/14/2014 14:00:00*1.45776*1.45796*1.45797*1.45776
07/14/2014 14:05:00*1.45796*1.45793*1.45821*1.45786
07/14/2014 14:10:00*1.45793*1.45803*1.45803*1.45776
07/14/2014 14:15:00*1.45803*1.45819*1.45828*1.45801
07/14/2014 14:20:00*1.45819*1.45836*1.4584*1.45819
07/14/2014 14:25:00*1.45836*1.45848*1.45854*1.45834
07/14/2014 14:30:00*1.45848*1.45864*1.45868*1.45848
07/14/2014 14:35:00*1.45864*1.45896*1.45906*1.45864
07/14/2014 14:40:00*1.45896*1.45894*1.45907*1.45877
07/14/2014 14:45:00*1.45894*1.45887*1.4591*1.45883
07/14/2014 14:50:00*1.45887*1.45892*1.45907*1.45887
07/14/2014 14:55:00*1.45892*1.45916*1.45916*1.45884
07/14/2014 15:00:00*1.45916*1.45889*1.45924*1.45889
07/14/2014 15:05:00*1.45889*1.45908*1.45908*1.45884
07/14/2014 15:10:00*1.45908*1.45939*1.45939*1.45906
07/14/2014 15:15:00*1.45939*1.45945*1.45945*1.45936
07/14/2014 15:20:00*1.45945*1.45935*1.45945*1.45933
07/14/2014 15:25:00*1.45935*1.45934*1.45939*1.4593
07/14/2014 15:30:00*1.45934*1.45922*1.45934*1.45903
07/14/2014 15:35:00*1.45922*1.45885*1.45925*1.45885
07/14/2014 15:40:00*1.45885*1.459*1.45908*1.45884
07/14/2014 15:45:00*1.459*1.45908*1.45915*1.459
07/14/2014 15:50:00*1.45908*1.45917*1.45926*1.45908
07/14/2014 15:55:00*1.45917*1.45901*1.45917*1.45892
07/14/2014 16:00:00*1.45901*1.45921*1.45926*1.45898
07/14/2014 16:05:00*1.45921*1.45909*1.45928*1.45908
07/14/2014 16:10:00*1.45909*1.45889*1.45909*1.45883
07/14/2014 16:15:00*1.45889*1.45888*1.45895*1.45883
07/14/2014 16:20:00*1.45888*1.45893*1.45893*1.45887
07/14/2014 16:25:00*1.45893*1.45899*1.45899*1.45893
07/14/2014 16:30:00*1.45899*1.45887*1.45899*1.45878
07/14/2014 16:35:00*1.45887*1.4589*1.45894*1.45885
07/14/2014 16:40:00*1.4589*1.45891*1.45893*1.45888
07/14/2014 16:45:00*1.45891*1.45867*1.45894*1.45859
07/14/2014 16:50:00*1.45867*1.4587*1.45875*1.45865
07/14/2014 16:55:00*1.4587*1.45865*1.4589*1.45863
07/14/2014 17:00:00*1.45865*1.45874*1.45874*1.45847
