07/13/2014 15:00:00*1.46035*1.46035*1.46035*1.46035
07/13/2014 15:05:00*1.46035*1.46035*1.46035*1.46035
07/13/2014 15:10:00*1.46035*1.46035*1.46035*1.46035
07/13/2014 15:15:00*1.46035*1.46035*1.46035*1.46035
07/13/2014 15:20:00*1.46035*1.46035*1.46035*1.46035
07/13/2014 15:25:00*1.46035*1.46035*1.46035*1.46035
07/13/2014 15:30:00*1.46035*1.45812*1.46035*1.45812
07/13/2014 15:35:00*1.45812*1.45809*1.45812*1.45809
07/13/2014 15:40:00*1.45809*1.45833*1.45833*1.45809
07/13/2014 15:45:00*1.45833*1.45837*1.45899*1.45833
07/13/2014 15:50:00*1.45837*1.45876*1.45876*1.45837
07/13/2014 15:55:00*1.45876*1.45911*1.45911*1.45876
07/13/2014 16:00:00*1.45911*1.4589*1.45911*1.45871
07/13/2014 16:05:00*1.4589*1.45943*1.45943*1.4589
07/13/2014 16:10:00*1.45943*1.45943*1.45945*1.45943
07/13/2014 16:15:00*1.45943*1.45933*1.45943*1.45922
07/13/2014 16:20:00*1.45933*1.45936*1.45972*1.45933
07/13/2014 16:25:00*1.45936*1.45971*1.45971*1.45936
07/13/2014 16:30:00*1.45971*1.45961*1.45971*1.45949
07/13/2014 16:35:00*1.45961*1.45979*1.45979*1.45961
07/13/2014 16:40:00*1.45979*1.46014*1.4602*1.45979
07/13/2014 16:45:00*1.46014*1.45999*1.46014*1.45993
07/13/2014 16:50:00*1.45999*1.4599*1.46*1.4599
07/13/2014 16:55:00*1.4599*1.45987*1.45996*1.45969
07/13/2014 17:00:00*1.45987*1.45965*1.45987*1.45965
