07/10/2014 17:05:00*1.44918*1.44939*1.44939*1.44892
07/10/2014 17:10:00*1.44939*1.44925*1.44939*1.44912
07/10/2014 17:15:00*1.44925*1.44931*1.44946*1.44921
07/10/2014 17:20:00*1.44931*1.44901*1.44947*1.44894
07/10/2014 17:25:00*1.44901*1.44906*1.44915*1.44901
07/10/2014 17:30:00*1.44906*1.44908*1.44923*1.44902
07/10/2014 17:35:00*1.44908*1.44934*1.44963*1.44893
07/10/2014 17:40:00*1.44934*1.44925*1.44949*1.44925
07/10/2014 17:45:00*1.44925*1.44929*1.44936*1.44925
07/10/2014 17:50:00*1.44929*1.44947*1.44947*1.44929
07/10/2014 17:55:00*1.44947*1.44948*1.44951*1.44945
07/10/2014 18:00:00*1.44948*1.44935*1.4495*1.44925
07/10/2014 18:05:00*1.44935*1.4493*1.44947*1.4492
07/10/2014 18:10:00*1.4493*1.44943*1.44948*1.44922
07/10/2014 18:15:00*1.44943*1.4494*1.44947*1.4493
07/10/2014 18:20:00*1.4494*1.44938*1.44948*1.44935
07/10/2014 18:25:00*1.44938*1.44935*1.44945*1.44924
07/10/2014 18:30:00*1.44935*1.44931*1.44935*1.44927
07/10/2014 18:35:00*1.44931*1.44928*1.44931*1.44928
07/10/2014 18:40:00*1.44928*1.44919*1.44929*1.44919
07/10/2014 18:45:00*1.44919*1.44914*1.44922*1.44914
07/10/2014 18:50:00*1.44914*1.44932*1.44932*1.44914
07/10/2014 18:55:00*1.44932*1.44934*1.44936*1.4493
07/10/2014 19:00:00*1.44934*1.44916*1.44934*1.44916
07/10/2014 19:05:00*1.44916*1.44911*1.44917*1.44908
07/10/2014 19:10:00*1.44911*1.44906*1.44911*1.449
07/10/2014 19:15:00*1.44906*1.44903*1.44908*1.44902
07/10/2014 19:20:00*1.44903*1.44893*1.44908*1.44893
07/10/2014 19:25:00*1.44893*1.44894*1.44902*1.44888
07/10/2014 19:30:00*1.44894*1.44869*1.44896*1.44868
07/10/2014 19:35:00*1.44869*1.44871*1.44874*1.44864
07/10/2014 19:40:00*1.44871*1.44866*1.44872*1.44858
07/10/2014 19:45:00*1.44866*1.44858*1.44871*1.44852
07/10/2014 19:50:00*1.44858*1.44856*1.44862*1.44849
07/10/2014 19:55:00*1.44856*1.44873*1.44877*1.44856
07/10/2014 20:00:00*1.44873*1.44868*1.44886*1.44868
07/10/2014 20:05:00*1.44868*1.44823*1.44869*1.44811
07/10/2014 20:10:00*1.44823*1.44802*1.44828*1.44802
07/10/2014 20:15:00*1.44802*1.44798*1.44816*1.44789
07/10/2014 20:20:00*1.44798*1.44781*1.44805*1.44781
07/10/2014 20:25:00*1.44781*1.44792*1.44798*1.44773
07/10/2014 20:30:00*1.44792*1.44795*1.44795*1.44766
07/10/2014 20:35:00*1.44795*1.44793*1.44801*1.44792
07/10/2014 20:40:00*1.44793*1.44796*1.44805*1.44792
07/10/2014 20:45:00*1.44796*1.44789*1.44809*1.44781
07/10/2014 20:50:00*1.44789*1.44786*1.44803*1.44783
07/10/2014 20:55:00*1.44786*1.44795*1.44807*1.44786
07/10/2014 21:00:00*1.44795*1.44758*1.44815*1.44757
07/10/2014 21:05:00*1.44758*1.44762*1.44768*1.44752
07/10/2014 21:10:00*1.44762*1.44738*1.44763*1.44733
07/10/2014 21:15:00*1.44738*1.4474*1.44745*1.44723
07/10/2014 21:20:00*1.4474*1.44747*1.44747*1.44715
07/10/2014 21:25:00*1.44747*1.44708*1.44757*1.44708
07/10/2014 21:30:00*1.44708*1.44714*1.44726*1.44708
07/10/2014 21:35:00*1.44714*1.44729*1.44732*1.44714
07/10/2014 21:40:00*1.44729*1.44717*1.44743*1.44717
07/10/2014 21:45:00*1.44717*1.44702*1.44725*1.44702
07/10/2014 21:50:00*1.44702*1.44696*1.44707*1.44692
07/10/2014 21:55:00*1.44696*1.44672*1.447*1.44672
07/10/2014 22:00:00*1.44672*1.44684*1.44685*1.44662
07/10/2014 22:05:00*1.44684*1.44678*1.44684*1.44673
07/10/2014 22:10:00*1.44678*1.44686*1.44696*1.44675
07/10/2014 22:15:00*1.44686*1.44695*1.44696*1.44684
07/10/2014 22:20:00*1.44695*1.44729*1.44748*1.44694
07/10/2014 22:25:00*1.44729*1.44677*1.4473*1.44657
07/10/2014 22:30:00*1.44677*1.44665*1.4468*1.44664
07/10/2014 22:35:00*1.44665*1.44648*1.44665*1.44646
07/10/2014 22:40:00*1.44648*1.44669*1.44669*1.44643
07/10/2014 22:45:00*1.44669*1.44671*1.44673*1.44667
07/10/2014 22:50:00*1.44671*1.44668*1.44687*1.44668
07/10/2014 22:55:00*1.44668*1.44672*1.44692*1.44664
07/10/2014 23:00:00*1.44672*1.44684*1.44688*1.44669
07/10/2014 23:05:00*1.44684*1.44704*1.44709*1.44684
07/10/2014 23:10:00*1.44704*1.44691*1.44704*1.44688
07/10/2014 23:15:00*1.44691*1.44705*1.44708*1.44686
07/10/2014 23:20:00*1.44705*1.44709*1.44712*1.44705
07/10/2014 23:25:00*1.44709*1.44749*1.44762*1.44709
07/10/2014 23:30:00*1.44749*1.4476*1.44768*1.44749
07/10/2014 23:35:00*1.4476*1.4476*1.44765*1.44754
07/10/2014 23:40:00*1.4476*1.44727*1.4476*1.44718
07/10/2014 23:45:00*1.44727*1.44718*1.44729*1.44713
07/10/2014 23:50:00*1.44718*1.44702*1.44718*1.44696
07/10/2014 23:55:00*1.44702*1.44683*1.44702*1.44683
07/11/2014 00:00:00*1.44683*1.44692*1.44697*1.44683
07/11/2014 00:05:00*1.44692*1.44689*1.44705*1.44689
07/11/2014 00:10:00*1.44689*1.44672*1.44689*1.44667
07/11/2014 00:15:00*1.44672*1.44675*1.44682*1.44665
07/11/2014 00:20:00*1.44675*1.44666*1.44677*1.44657
07/11/2014 00:25:00*1.44666*1.44678*1.4469*1.44666
07/11/2014 00:30:00*1.44678*1.44686*1.44689*1.44676
07/11/2014 00:35:00*1.44686*1.44689*1.4469*1.44679
07/11/2014 00:40:00*1.44689*1.44684*1.44689*1.44675
07/11/2014 00:45:00*1.44684*1.44685*1.44686*1.44681
07/11/2014 00:50:00*1.44685*1.44687*1.4469*1.44682
07/11/2014 00:55:00*1.44687*1.44663*1.44687*1.44663
07/11/2014 01:00:00*1.44663*1.44674*1.44674*1.44647
07/11/2014 01:05:00*1.44674*1.44661*1.4468*1.44652
07/11/2014 01:10:00*1.44661*1.44662*1.44664*1.44653
07/11/2014 01:15:00*1.44662*1.44643*1.44664*1.44642
07/11/2014 01:20:00*1.44643*1.44644*1.44656*1.44643
07/11/2014 01:25:00*1.44644*1.44659*1.44659*1.44644
07/11/2014 01:30:00*1.44659*1.44664*1.44668*1.44659
07/11/2014 01:35:00*1.44664*1.4466*1.44676*1.4466
07/11/2014 01:40:00*1.4466*1.44668*1.44669*1.4466
07/11/2014 01:45:00*1.44668*1.44689*1.44692*1.44668
07/11/2014 01:50:00*1.44689*1.4469*1.44694*1.4468
07/11/2014 01:55:00*1.4469*1.44685*1.44692*1.44685
07/11/2014 02:00:00*1.44685*1.44674*1.44685*1.44667
07/11/2014 02:05:00*1.44674*1.44708*1.44725*1.44671
07/11/2014 02:10:00*1.44708*1.44723*1.44733*1.44707
07/11/2014 02:15:00*1.44723*1.44748*1.44774*1.44722
07/11/2014 02:20:00*1.44748*1.44744*1.4476*1.44733
07/11/2014 02:25:00*1.44744*1.44747*1.44773*1.44744
07/11/2014 02:30:00*1.44747*1.4479*1.44796*1.44715
07/11/2014 02:35:00*1.4479*1.44782*1.44799*1.44775
07/11/2014 02:40:00*1.44782*1.44774*1.4479*1.4477
07/11/2014 02:45:00*1.44774*1.44768*1.44774*1.44758
07/11/2014 02:50:00*1.44768*1.44779*1.44794*1.44764
07/11/2014 02:55:00*1.44779*1.4476*1.44781*1.4476
07/11/2014 03:00:00*1.4476*1.44732*1.44761*1.44725
07/11/2014 03:05:00*1.44732*1.44697*1.4474*1.44697
07/11/2014 03:10:00*1.44697*1.44662*1.44709*1.44662
07/11/2014 03:15:00*1.44662*1.44716*1.44721*1.44659
07/11/2014 03:20:00*1.44716*1.44746*1.44756*1.44709
07/11/2014 03:25:00*1.44746*1.44776*1.44778*1.44737
07/11/2014 03:30:00*1.44776*1.44737*1.44777*1.44737
07/11/2014 03:35:00*1.44737*1.44756*1.44759*1.44723
07/11/2014 03:40:00*1.44756*1.44724*1.44756*1.44722
07/11/2014 03:45:00*1.44724*1.44716*1.44737*1.4471
07/11/2014 03:50:00*1.44716*1.44742*1.44749*1.44716
07/11/2014 03:55:00*1.44742*1.44718*1.44742*1.44717
07/11/2014 04:00:00*1.44718*1.44677*1.44722*1.44671
07/11/2014 04:05:00*1.44677*1.44732*1.44743*1.44677
07/11/2014 04:10:00*1.44732*1.44738*1.44745*1.44723
07/11/2014 04:15:00*1.44738*1.44814*1.44821*1.44737
07/11/2014 04:20:00*1.44814*1.44843*1.44864*1.44808
07/11/2014 04:25:00*1.44843*1.44849*1.44875*1.4484
07/11/2014 04:30:00*1.44849*1.4482*1.44882*1.4482
07/11/2014 04:35:00*1.4482*1.4482*1.44835*1.44808
07/11/2014 04:40:00*1.4482*1.4481*1.44824*1.44797
07/11/2014 04:45:00*1.4481*1.4479*1.44819*1.44783
07/11/2014 04:50:00*1.4479*1.44759*1.44795*1.44738
07/11/2014 04:55:00*1.44759*1.44759*1.44766*1.44734
07/11/2014 05:00:00*1.44759*1.44762*1.44769*1.4474
07/11/2014 05:05:00*1.44762*1.44754*1.44772*1.44742
07/11/2014 05:10:00*1.44754*1.44761*1.44767*1.44724
07/11/2014 05:15:00*1.44761*1.44783*1.44801*1.44757
07/11/2014 05:20:00*1.44783*1.44736*1.44784*1.44716
07/11/2014 05:25:00*1.44736*1.44752*1.44775*1.44723
07/11/2014 05:30:00*1.44752*1.44757*1.44767*1.44741
07/11/2014 05:35:00*1.44757*1.44764*1.44776*1.44747
07/11/2014 05:40:00*1.44764*1.4477*1.44775*1.44751
07/11/2014 05:45:00*1.4477*1.44783*1.44783*1.44762
07/11/2014 05:50:00*1.44783*1.44739*1.44792*1.44733
07/11/2014 05:55:00*1.44739*1.44727*1.44741*1.44718
07/11/2014 06:00:00*1.44727*1.44649*1.44738*1.44649
07/11/2014 06:05:00*1.44649*1.44672*1.44685*1.44649
07/11/2014 06:10:00*1.44672*1.44699*1.44705*1.44672
07/11/2014 06:15:00*1.44699*1.44708*1.44708*1.44694
07/11/2014 06:20:00*1.44708*1.44724*1.4473*1.44706
07/11/2014 06:25:00*1.44724*1.44713*1.44738*1.44713
07/11/2014 06:30:00*1.44713*1.44672*1.44726*1.44665
07/11/2014 06:35:00*1.44672*1.44707*1.44707*1.44668
07/11/2014 06:40:00*1.44707*1.44703*1.44726*1.44699
07/11/2014 06:45:00*1.44703*1.44696*1.44719*1.44694
07/11/2014 06:50:00*1.44696*1.44686*1.44714*1.44673
07/11/2014 06:55:00*1.44686*1.44693*1.44706*1.44673
07/11/2014 07:00:00*1.44693*1.4471*1.44719*1.44689
07/11/2014 07:05:00*1.4471*1.44693*1.4471*1.44651
07/11/2014 07:10:00*1.44693*1.44732*1.44735*1.44693
07/11/2014 07:15:00*1.44732*1.447*1.44735*1.44688
07/11/2014 07:20:00*1.447*1.44699*1.44714*1.44696
07/11/2014 07:25:00*1.44699*1.44738*1.44749*1.44695
07/11/2014 07:30:00*1.44738*1.44743*1.44746*1.44722
07/11/2014 07:35:00*1.44743*1.44748*1.44757*1.44731
07/11/2014 07:40:00*1.44748*1.44727*1.44756*1.44726
07/11/2014 07:45:00*1.44727*1.44707*1.4475*1.44703
07/11/2014 07:50:00*1.44707*1.4472*1.44734*1.44703
07/11/2014 07:55:00*1.4472*1.447*1.4473*1.44694
07/11/2014 08:00:00*1.447*1.44699*1.44719*1.44678
07/11/2014 08:05:00*1.44699*1.44674*1.44699*1.44662
07/11/2014 08:10:00*1.44674*1.44696*1.44698*1.44656
07/11/2014 08:15:00*1.44696*1.44638*1.44699*1.44638
07/11/2014 08:20:00*1.44638*1.44651*1.44678*1.44636
07/11/2014 08:25:00*1.44651*1.44726*1.44726*1.44634
07/11/2014 08:30:00*1.44726*1.44732*1.44772*1.44698
07/11/2014 08:35:00*1.44732*1.45339*1.45361*1.44732
07/11/2014 08:40:00*1.45339*1.45307*1.45363*1.45218
07/11/2014 08:45:00*1.45307*1.45283*1.45309*1.45246
07/11/2014 08:50:00*1.45283*1.45407*1.45409*1.45261
07/11/2014 08:55:00*1.45407*1.45515*1.45562*1.45374
07/11/2014 09:00:00*1.45515*1.45546*1.45567*1.45469
07/11/2014 09:05:00*1.45546*1.45548*1.45598*1.45517
07/11/2014 09:10:00*1.45548*1.45566*1.45566*1.45495
07/11/2014 09:15:00*1.45566*1.45609*1.45638*1.45538
07/11/2014 09:20:00*1.45609*1.45552*1.45609*1.4553
07/11/2014 09:25:00*1.45552*1.45518*1.45554*1.45497
07/11/2014 09:30:00*1.45518*1.45524*1.45544*1.45515
07/11/2014 09:35:00*1.45524*1.45627*1.45632*1.45519
07/11/2014 09:40:00*1.45627*1.45596*1.45637*1.45596
07/11/2014 09:45:00*1.45596*1.4561*1.45619*1.4559
07/11/2014 09:50:00*1.4561*1.45601*1.45635*1.45597
07/11/2014 09:55:00*1.45601*1.45621*1.45621*1.45576
07/11/2014 10:00:00*1.45621*1.45624*1.45627*1.4557
07/11/2014 10:05:00*1.45624*1.45645*1.45667*1.45611
07/11/2014 10:10:00*1.45645*1.45717*1.45734*1.4564
07/11/2014 10:15:00*1.45717*1.45727*1.45783*1.45707
07/11/2014 10:20:00*1.45727*1.45669*1.45735*1.45669
07/11/2014 10:25:00*1.45669*1.4569*1.45715*1.45668
07/11/2014 10:30:00*1.4569*1.45721*1.45727*1.45686
07/11/2014 10:35:00*1.45721*1.45726*1.45752*1.45691
07/11/2014 10:40:00*1.45726*1.45704*1.45736*1.45698
07/11/2014 10:45:00*1.45704*1.45752*1.45755*1.45694
07/11/2014 10:50:00*1.45752*1.45738*1.45757*1.4571
07/11/2014 10:55:00*1.45738*1.45735*1.45757*1.45729
07/11/2014 11:00:00*1.45735*1.45742*1.45767*1.45733
07/11/2014 11:05:00*1.45742*1.45734*1.45744*1.45708
07/11/2014 11:10:00*1.45734*1.45756*1.45766*1.45727
07/11/2014 11:15:00*1.45756*1.45747*1.45813*1.45742
07/11/2014 11:20:00*1.45747*1.4575*1.45808*1.45746
07/11/2014 11:25:00*1.4575*1.4572*1.4575*1.457
07/11/2014 11:30:00*1.4572*1.45688*1.4572*1.45686
07/11/2014 11:35:00*1.45688*1.45692*1.45722*1.45686
07/11/2014 11:40:00*1.45692*1.45683*1.45703*1.45677
07/11/2014 11:45:00*1.45683*1.45676*1.45695*1.45654
07/11/2014 11:50:00*1.45676*1.45666*1.4569*1.45664
07/11/2014 11:55:00*1.45666*1.45707*1.45712*1.45661
07/11/2014 12:00:00*1.45707*1.45757*1.45758*1.45703
07/11/2014 12:05:00*1.45757*1.45732*1.4578*1.4573
07/11/2014 12:10:00*1.45732*1.45757*1.45772*1.45731
07/11/2014 12:15:00*1.45757*1.4579*1.45799*1.45743
07/11/2014 12:20:00*1.4579*1.45754*1.45791*1.45752
07/11/2014 12:25:00*1.45754*1.45799*1.45804*1.45749
07/11/2014 12:30:00*1.45799*1.45802*1.45811*1.45789
07/11/2014 12:35:00*1.45802*1.45815*1.45816*1.45785
07/11/2014 12:40:00*1.45815*1.45817*1.45822*1.45791
07/11/2014 12:45:00*1.45817*1.45838*1.45839*1.4579
07/11/2014 12:50:00*1.45838*1.45867*1.45882*1.45838
07/11/2014 12:55:00*1.45867*1.45861*1.45868*1.45857
07/11/2014 13:00:00*1.45861*1.45898*1.45903*1.45847
07/11/2014 13:05:00*1.45898*1.4594*1.45954*1.45891
07/11/2014 13:10:00*1.4594*1.4594*1.45956*1.4592
07/11/2014 13:15:00*1.4594*1.45987*1.46003*1.45937
07/11/2014 13:20:00*1.45987*1.46006*1.4601*1.45959
07/11/2014 13:25:00*1.46006*1.45952*1.46046*1.4595
07/11/2014 13:30:00*1.45952*1.45956*1.45967*1.45937
07/11/2014 13:35:00*1.45956*1.45923*1.45976*1.4591
07/11/2014 13:40:00*1.45923*1.45929*1.45948*1.45919
07/11/2014 13:45:00*1.45929*1.45941*1.45959*1.45929
07/11/2014 13:50:00*1.45941*1.45943*1.45959*1.45931
07/11/2014 13:55:00*1.45943*1.4598*1.4598*1.45939
07/11/2014 14:00:00*1.4598*1.45966*1.4598*1.45961
07/11/2014 14:05:00*1.45966*1.45941*1.45968*1.45938
07/11/2014 14:10:00*1.45941*1.45948*1.45959*1.4594
07/11/2014 14:15:00*1.45948*1.45935*1.4595*1.45935
07/11/2014 14:20:00*1.45935*1.45956*1.45956*1.45935
07/11/2014 14:25:00*1.45956*1.45989*1.45991*1.45953
07/11/2014 14:30:00*1.45989*1.45997*1.46008*1.45971
07/11/2014 14:35:00*1.45997*1.4603*1.46038*1.45985
07/11/2014 14:40:00*1.4603*1.46082*1.46083*1.4603
07/11/2014 14:45:00*1.46082*1.46038*1.46084*1.46032
07/11/2014 14:50:00*1.46038*1.46031*1.46052*1.4603
07/11/2014 14:55:00*1.46031*1.46028*1.46035*1.46007
07/11/2014 15:00:00*1.46028*1.46061*1.46068*1.46
07/11/2014 15:05:00*1.46061*1.46055*1.46074*1.4605
07/11/2014 15:10:00*1.46055*1.46058*1.4606*1.46051
07/11/2014 15:15:00*1.46058*1.46065*1.4607*1.46054
07/11/2014 15:20:00*1.46065*1.46058*1.46068*1.46055
07/11/2014 15:25:00*1.46058*1.46039*1.46058*1.46036
07/11/2014 15:30:00*1.46039*1.46037*1.46049*1.46035
07/11/2014 15:35:00*1.46037*1.46071*1.46074*1.46034
07/11/2014 15:40:00*1.46071*1.46064*1.46076*1.46062
07/11/2014 15:45:00*1.46064*1.46064*1.46072*1.46057
07/11/2014 15:50:00*1.46064*1.46056*1.46067*1.46051
07/11/2014 15:55:00*1.46056*1.46064*1.46071*1.46051
07/11/2014 16:00:00*1.46064*1.46053*1.46066*1.46049
07/11/2014 16:05:00*1.46053*1.46056*1.46064*1.46053
07/11/2014 16:10:00*1.46056*1.46054*1.46059*1.46054
07/11/2014 16:15:00*1.46054*1.46048*1.46055*1.46037
07/11/2014 16:20:00*1.46048*1.46037*1.4605*1.46036
07/11/2014 16:25:00*1.46037*1.46054*1.46058*1.46033
07/11/2014 16:30:00*1.46054*1.46031*1.46059*1.46031
07/11/2014 16:35:00*1.46031*1.46029*1.46036*1.46019
07/11/2014 16:40:00*1.46029*1.46017*1.46045*1.46017
07/11/2014 16:45:00*1.46017*1.46024*1.46031*1.46015
07/11/2014 16:50:00*1.46024*1.46021*1.46027*1.46006
07/11/2014 16:55:00*1.46021*1.4603*1.4603*1.46005
