07/09/2014 17:05:00*1.45279*1.45278*1.4529*1.45267
07/09/2014 17:10:00*1.45278*1.45302*1.45304*1.45278
07/09/2014 17:15:00*1.45302*1.4532*1.4534*1.45285
07/09/2014 17:20:00*1.4532*1.45336*1.45347*1.45317
07/09/2014 17:25:00*1.45336*1.45312*1.45336*1.453
07/09/2014 17:30:00*1.45312*1.45319*1.45334*1.45309
07/09/2014 17:35:00*1.45319*1.45319*1.45335*1.45314
07/09/2014 17:40:00*1.45319*1.45311*1.45322*1.45307
07/09/2014 17:45:00*1.45311*1.45312*1.45329*1.45306
07/09/2014 17:50:00*1.45312*1.45326*1.45326*1.45309
07/09/2014 17:55:00*1.45326*1.45331*1.45332*1.45315
07/09/2014 18:00:00*1.45331*1.45313*1.45333*1.45313
07/09/2014 18:05:00*1.45313*1.45316*1.45324*1.45308
07/09/2014 18:10:00*1.45316*1.45315*1.4532*1.45312
07/09/2014 18:15:00*1.45315*1.45317*1.45319*1.45315
07/09/2014 18:20:00*1.45317*1.45342*1.45349*1.45317
07/09/2014 18:25:00*1.45342*1.45326*1.45348*1.45324
07/09/2014 18:30:00*1.45326*1.45324*1.45332*1.4532
07/09/2014 18:35:00*1.45324*1.45299*1.45327*1.45299
07/09/2014 18:40:00*1.45299*1.45308*1.45309*1.45298
07/09/2014 18:45:00*1.45308*1.45309*1.45316*1.45304
07/09/2014 18:50:00*1.45309*1.45301*1.4531*1.45299
07/09/2014 18:55:00*1.45301*1.45305*1.45305*1.45284
07/09/2014 19:00:00*1.45305*1.45295*1.45305*1.45292
07/09/2014 19:05:00*1.45295*1.45297*1.453*1.45293
07/09/2014 19:10:00*1.45297*1.45308*1.45311*1.45297
07/09/2014 19:15:00*1.45308*1.45311*1.45312*1.45303
07/09/2014 19:20:00*1.45311*1.45314*1.45319*1.45307
07/09/2014 19:25:00*1.45314*1.45311*1.45323*1.45311
07/09/2014 19:30:00*1.45311*1.45306*1.45311*1.45305
07/09/2014 19:35:00*1.45306*1.45292*1.45306*1.45292
07/09/2014 19:40:00*1.45292*1.45298*1.45301*1.45292
07/09/2014 19:45:00*1.45298*1.45302*1.45302*1.45289
07/09/2014 19:50:00*1.45302*1.45277*1.45313*1.45277
07/09/2014 19:55:00*1.45277*1.45287*1.45287*1.45273
07/09/2014 20:00:00*1.45287*1.45294*1.45299*1.45286
07/09/2014 20:05:00*1.45294*1.45303*1.45307*1.45283
07/09/2014 20:10:00*1.45303*1.45311*1.45329*1.45291
07/09/2014 20:15:00*1.45311*1.45307*1.45322*1.45298
07/09/2014 20:20:00*1.45307*1.4531*1.4531*1.45295
07/09/2014 20:25:00*1.4531*1.45295*1.45314*1.4529
07/09/2014 20:30:00*1.45295*1.4531*1.45322*1.45294
07/09/2014 20:35:00*1.4531*1.45324*1.4533*1.4531
07/09/2014 20:40:00*1.45324*1.45355*1.45357*1.45324
07/09/2014 20:45:00*1.45355*1.45354*1.45373*1.45354
07/09/2014 20:50:00*1.45354*1.45352*1.45355*1.45343
07/09/2014 20:55:00*1.45352*1.45385*1.45396*1.45351
07/09/2014 21:00:00*1.45385*1.45369*1.45387*1.45369
07/09/2014 21:05:00*1.45369*1.45364*1.45375*1.45364
07/09/2014 21:10:00*1.45364*1.45379*1.45386*1.45362
07/09/2014 21:15:00*1.45379*1.45377*1.45384*1.45354
07/09/2014 21:20:00*1.45377*1.45359*1.45377*1.45352
07/09/2014 21:25:00*1.45359*1.4538*1.45382*1.45358
07/09/2014 21:30:00*1.4538*1.45362*1.45381*1.45356
07/09/2014 21:35:00*1.45362*1.45375*1.45403*1.45347
07/09/2014 21:40:00*1.45375*1.45387*1.45388*1.45364
07/09/2014 21:45:00*1.45387*1.45369*1.45396*1.45369
07/09/2014 21:50:00*1.45369*1.45339*1.45369*1.45339
07/09/2014 21:55:00*1.45339*1.45332*1.45343*1.45329
07/09/2014 22:00:00*1.45332*1.45354*1.45354*1.45326
07/09/2014 22:05:00*1.45354*1.45379*1.45387*1.45348
07/09/2014 22:10:00*1.45379*1.45347*1.45379*1.45347
07/09/2014 22:15:00*1.45347*1.45341*1.45365*1.45341
07/09/2014 22:20:00*1.45341*1.45364*1.45371*1.45339
07/09/2014 22:25:00*1.45364*1.45342*1.45364*1.4534
07/09/2014 22:30:00*1.45342*1.4532*1.45343*1.45315
07/09/2014 22:35:00*1.4532*1.45317*1.45325*1.45312
07/09/2014 22:40:00*1.45317*1.4534*1.45345*1.45315
07/09/2014 22:45:00*1.4534*1.4534*1.45344*1.45335
07/09/2014 22:50:00*1.4534*1.45347*1.45347*1.45336
07/09/2014 22:55:00*1.45347*1.45359*1.45361*1.45347
07/09/2014 23:00:00*1.45359*1.45361*1.4537*1.45353
07/09/2014 23:05:00*1.45361*1.45351*1.45361*1.45345
07/09/2014 23:10:00*1.45351*1.45346*1.45352*1.45346
07/09/2014 23:15:00*1.45346*1.45357*1.45363*1.45346
07/09/2014 23:20:00*1.45357*1.45352*1.45365*1.45351
07/09/2014 23:25:00*1.45352*1.45405*1.45418*1.45352
07/09/2014 23:30:00*1.45405*1.454*1.45411*1.45387
07/09/2014 23:35:00*1.454*1.4537*1.454*1.4537
07/09/2014 23:40:00*1.4537*1.45384*1.45385*1.4537
07/09/2014 23:45:00*1.45384*1.45379*1.45385*1.45379
07/09/2014 23:50:00*1.45379*1.45374*1.45379*1.45371
07/09/2014 23:55:00*1.45374*1.45388*1.45388*1.45364
07/10/2014 00:00:00*1.45388*1.45373*1.45393*1.45373
07/10/2014 00:05:00*1.45373*1.45379*1.45384*1.45373
07/10/2014 00:10:00*1.45379*1.45383*1.45386*1.45376
07/10/2014 00:15:00*1.45383*1.45374*1.45383*1.45371
07/10/2014 00:20:00*1.45374*1.45384*1.45386*1.45373
07/10/2014 00:25:00*1.45384*1.45388*1.45394*1.45382
07/10/2014 00:30:00*1.45388*1.4538*1.45388*1.45374
07/10/2014 00:35:00*1.4538*1.45376*1.4538*1.45372
07/10/2014 00:40:00*1.45376*1.45389*1.45389*1.45364
07/10/2014 00:45:00*1.45389*1.4538*1.45391*1.45376
07/10/2014 00:50:00*1.4538*1.45395*1.45395*1.45378
07/10/2014 00:55:00*1.45395*1.45401*1.45401*1.45393
07/10/2014 01:00:00*1.45401*1.45389*1.45403*1.45389
07/10/2014 01:05:00*1.45389*1.45383*1.45392*1.45381
07/10/2014 01:10:00*1.45383*1.45375*1.45383*1.4537
07/10/2014 01:15:00*1.45375*1.45362*1.45375*1.45362
07/10/2014 01:20:00*1.45362*1.45348*1.45362*1.45344
07/10/2014 01:25:00*1.45348*1.45349*1.4535*1.4534
07/10/2014 01:30:00*1.45349*1.45323*1.4535*1.45322
07/10/2014 01:35:00*1.45323*1.45332*1.45338*1.45323
07/10/2014 01:40:00*1.45332*1.45335*1.45335*1.45323
07/10/2014 01:45:00*1.45335*1.45328*1.45335*1.45317
07/10/2014 01:50:00*1.45328*1.4533*1.45337*1.45328
07/10/2014 01:55:00*1.4533*1.45362*1.45365*1.45327
07/10/2014 02:00:00*1.45362*1.45351*1.4537*1.45351
07/10/2014 02:05:00*1.45351*1.45343*1.45367*1.45325
07/10/2014 02:10:00*1.45343*1.45344*1.45352*1.45329
07/10/2014 02:15:00*1.45344*1.4536*1.45362*1.45344
07/10/2014 02:20:00*1.4536*1.45398*1.454*1.45358
07/10/2014 02:25:00*1.45398*1.45408*1.45421*1.45398
07/10/2014 02:30:00*1.45408*1.45392*1.45445*1.45392
07/10/2014 02:35:00*1.45392*1.45339*1.45392*1.45323
07/10/2014 02:40:00*1.45339*1.45392*1.45402*1.45322
07/10/2014 02:45:00*1.45392*1.45373*1.45398*1.45363
07/10/2014 02:50:00*1.45373*1.4536*1.45373*1.45314
07/10/2014 02:55:00*1.4536*1.45316*1.45368*1.45316
07/10/2014 03:00:00*1.45316*1.4533*1.45339*1.45301
07/10/2014 03:05:00*1.4533*1.45334*1.45364*1.45325
07/10/2014 03:10:00*1.45334*1.45287*1.4534*1.45262
07/10/2014 03:15:00*1.45287*1.45323*1.4533*1.45282
07/10/2014 03:20:00*1.45323*1.45295*1.4533*1.45291
07/10/2014 03:25:00*1.45295*1.45321*1.45339*1.45267
07/10/2014 03:30:00*1.45321*1.45334*1.4534*1.45307
07/10/2014 03:35:00*1.45334*1.45323*1.4535*1.45297
07/10/2014 03:40:00*1.45323*1.45321*1.45323*1.45294
07/10/2014 03:45:00*1.45321*1.45345*1.45357*1.45319
07/10/2014 03:50:00*1.45345*1.4532*1.45363*1.453
07/10/2014 03:55:00*1.4532*1.45372*1.45375*1.4532
07/10/2014 04:00:00*1.45372*1.45334*1.4538*1.45303
07/10/2014 04:05:00*1.45334*1.45336*1.4538*1.45332
07/10/2014 04:10:00*1.45336*1.45304*1.45336*1.45299
07/10/2014 04:15:00*1.45304*1.45361*1.4537*1.45304
07/10/2014 04:20:00*1.45361*1.45361*1.45365*1.45339
07/10/2014 04:25:00*1.45361*1.45374*1.45383*1.45361
07/10/2014 04:30:00*1.45374*1.45351*1.45377*1.45348
07/10/2014 04:35:00*1.45351*1.45359*1.45365*1.45336
07/10/2014 04:40:00*1.45359*1.45341*1.45393*1.45341
07/10/2014 04:45:00*1.45341*1.45371*1.45372*1.45313
07/10/2014 04:50:00*1.45371*1.45375*1.45388*1.45354
07/10/2014 04:55:00*1.45375*1.45379*1.45407*1.45374
07/10/2014 05:00:00*1.45379*1.45396*1.45402*1.4537
07/10/2014 05:05:00*1.45396*1.45392*1.45416*1.45381
07/10/2014 05:10:00*1.45392*1.45401*1.45401*1.45364
07/10/2014 05:15:00*1.45401*1.45416*1.45437*1.45398
07/10/2014 05:20:00*1.45416*1.45387*1.45425*1.45382
07/10/2014 05:25:00*1.45387*1.45428*1.45441*1.45377
07/10/2014 05:30:00*1.45428*1.45396*1.45432*1.45383
07/10/2014 05:35:00*1.45396*1.45369*1.45401*1.45367
07/10/2014 05:40:00*1.45369*1.45363*1.45383*1.45343
07/10/2014 05:45:00*1.45363*1.45404*1.4542*1.45361
07/10/2014 05:50:00*1.45404*1.45379*1.45416*1.45363
07/10/2014 05:55:00*1.45379*1.45384*1.45401*1.4536
07/10/2014 06:00:00*1.45384*1.45338*1.45384*1.45338
07/10/2014 06:05:00*1.45338*1.45285*1.45343*1.45272
07/10/2014 06:10:00*1.45285*1.45252*1.45287*1.45226
07/10/2014 06:15:00*1.45252*1.45264*1.45269*1.4523
07/10/2014 06:20:00*1.45264*1.45234*1.45271*1.45198
07/10/2014 06:25:00*1.45234*1.45249*1.4526*1.45232
07/10/2014 06:30:00*1.45249*1.45255*1.45263*1.45228
07/10/2014 06:35:00*1.45255*1.45288*1.45292*1.45247
07/10/2014 06:40:00*1.45288*1.45261*1.45296*1.45242
07/10/2014 06:45:00*1.45261*1.45199*1.45267*1.45198
07/10/2014 06:50:00*1.45199*1.45204*1.45212*1.45172
07/10/2014 06:55:00*1.45204*1.45181*1.45217*1.4518
07/10/2014 07:00:00*1.45181*1.45181*1.45203*1.45164
07/10/2014 07:05:00*1.45181*1.4517*1.45185*1.45142
07/10/2014 07:10:00*1.4517*1.45249*1.4526*1.45169
07/10/2014 07:15:00*1.45249*1.45248*1.45283*1.45238
07/10/2014 07:20:00*1.45248*1.45146*1.45254*1.45138
07/10/2014 07:25:00*1.45146*1.45173*1.45182*1.45122
07/10/2014 07:30:00*1.45173*1.45176*1.45181*1.45148
07/10/2014 07:35:00*1.45176*1.45192*1.45195*1.4517
07/10/2014 07:40:00*1.45192*1.45234*1.45238*1.45169
07/10/2014 07:45:00*1.45234*1.45266*1.45269*1.45228
07/10/2014 07:50:00*1.45266*1.4518*1.45272*1.45164
07/10/2014 07:55:00*1.4518*1.45211*1.45217*1.45176
07/10/2014 08:00:00*1.45211*1.452*1.45216*1.45198
07/10/2014 08:05:00*1.452*1.45175*1.45201*1.45157
07/10/2014 08:10:00*1.45175*1.45173*1.45195*1.45159
07/10/2014 08:15:00*1.45173*1.45167*1.45196*1.45157
07/10/2014 08:20:00*1.45167*1.45171*1.4518*1.4515
07/10/2014 08:25:00*1.45171*1.45162*1.452*1.45145
07/10/2014 08:30:00*1.45162*1.45169*1.452*1.45149
07/10/2014 08:35:00*1.45169*1.45194*1.45196*1.45149
07/10/2014 08:40:00*1.45194*1.45198*1.45238*1.45189
07/10/2014 08:45:00*1.45198*1.45266*1.45281*1.45195
07/10/2014 08:50:00*1.45266*1.45266*1.45285*1.45262
07/10/2014 08:55:00*1.45266*1.45274*1.45293*1.45266
07/10/2014 09:00:00*1.45274*1.4528*1.45295*1.45246
07/10/2014 09:05:00*1.4528*1.45294*1.45318*1.45279
07/10/2014 09:10:00*1.45294*1.45225*1.45294*1.45216
07/10/2014 09:15:00*1.45225*1.45245*1.45269*1.45225
07/10/2014 09:20:00*1.45245*1.45231*1.45258*1.45231
07/10/2014 09:25:00*1.45231*1.45235*1.45244*1.45213
07/10/2014 09:30:00*1.45235*1.45219*1.45246*1.45212
07/10/2014 09:35:00*1.45219*1.45175*1.45241*1.45163
07/10/2014 09:40:00*1.45175*1.4517*1.45201*1.45167
07/10/2014 09:45:00*1.4517*1.45161*1.45191*1.45146
07/10/2014 09:50:00*1.45161*1.45147*1.45185*1.45147
07/10/2014 09:55:00*1.45147*1.45153*1.45161*1.45133
07/10/2014 10:00:00*1.45153*1.45113*1.45164*1.45095
07/10/2014 10:05:00*1.45113*1.4496*1.45124*1.44953
07/10/2014 10:10:00*1.4496*1.44951*1.44994*1.44931
07/10/2014 10:15:00*1.44951*1.44933*1.44961*1.44894
07/10/2014 10:20:00*1.44933*1.44959*1.4496*1.44907
07/10/2014 10:25:00*1.44959*1.44998*1.45*1.44958
07/10/2014 10:30:00*1.44998*1.45016*1.45038*1.44997
07/10/2014 10:35:00*1.45016*1.45011*1.45042*1.4501
07/10/2014 10:40:00*1.45011*1.44995*1.45017*1.44982
07/10/2014 10:45:00*1.44995*1.45048*1.45049*1.44992
07/10/2014 10:50:00*1.45048*1.4504*1.45061*1.45035
07/10/2014 10:55:00*1.4504*1.45016*1.45053*1.44997
07/10/2014 11:00:00*1.45016*1.45052*1.45062*1.44961
07/10/2014 11:05:00*1.45052*1.45028*1.45075*1.45025
07/10/2014 11:10:00*1.45028*1.45006*1.45041*1.44992
07/10/2014 11:15:00*1.45006*1.45061*1.45066*1.44995
07/10/2014 11:20:00*1.45061*1.45021*1.45061*1.45015
07/10/2014 11:25:00*1.45021*1.4498*1.45031*1.4497
07/10/2014 11:30:00*1.4498*1.44982*1.45013*1.44975
07/10/2014 11:35:00*1.44982*1.45032*1.45033*1.44982
07/10/2014 11:40:00*1.45032*1.45003*1.45032*1.45
07/10/2014 11:45:00*1.45003*1.45029*1.45034*1.45001
07/10/2014 11:50:00*1.45029*1.45003*1.4503*1.44988
07/10/2014 11:55:00*1.45003*1.44962*1.45018*1.44959
07/10/2014 12:00:00*1.44962*1.44952*1.44966*1.4492
07/10/2014 12:05:00*1.44952*1.44919*1.44967*1.44918
07/10/2014 12:10:00*1.44919*1.44909*1.44922*1.44895
07/10/2014 12:15:00*1.44909*1.44898*1.44926*1.44895
07/10/2014 12:20:00*1.44898*1.44874*1.44903*1.44865
07/10/2014 12:25:00*1.44874*1.44848*1.44876*1.44848
07/10/2014 12:30:00*1.44848*1.44862*1.44872*1.44837
07/10/2014 12:35:00*1.44862*1.44887*1.44893*1.4486
07/10/2014 12:40:00*1.44887*1.44886*1.44916*1.44882
07/10/2014 12:45:00*1.44886*1.44894*1.44901*1.44885
07/10/2014 12:50:00*1.44894*1.44902*1.44918*1.44894
07/10/2014 12:55:00*1.44902*1.44883*1.44918*1.44883
07/10/2014 13:00:00*1.44883*1.4494*1.44942*1.44878
07/10/2014 13:05:00*1.4494*1.44942*1.44972*1.44929
07/10/2014 13:10:00*1.44942*1.44945*1.4495*1.44916
07/10/2014 13:15:00*1.44945*1.44984*1.44992*1.44938
07/10/2014 13:20:00*1.44984*1.44954*1.44984*1.44951
07/10/2014 13:25:00*1.44954*1.44929*1.44978*1.44926
07/10/2014 13:30:00*1.44929*1.44931*1.44939*1.44928
07/10/2014 13:35:00*1.44931*1.44979*1.44981*1.44926
07/10/2014 13:40:00*1.44979*1.4497*1.44979*1.44961
07/10/2014 13:45:00*1.4497*1.4498*1.44986*1.44951
07/10/2014 13:50:00*1.4498*1.44951*1.4498*1.44951
07/10/2014 13:55:00*1.44951*1.4494*1.44958*1.44938
07/10/2014 14:00:00*1.4494*1.44899*1.44948*1.4489
07/10/2014 14:05:00*1.44899*1.44915*1.4493*1.44899
07/10/2014 14:10:00*1.44915*1.44897*1.44915*1.44885
07/10/2014 14:15:00*1.44897*1.44882*1.44902*1.44882
07/10/2014 14:20:00*1.44882*1.44854*1.44891*1.44847
07/10/2014 14:25:00*1.44854*1.44876*1.4491*1.44853
07/10/2014 14:30:00*1.44876*1.44898*1.44899*1.44873
07/10/2014 14:35:00*1.44898*1.44883*1.44919*1.44868
07/10/2014 14:40:00*1.44883*1.44881*1.44904*1.44863
07/10/2014 14:45:00*1.44881*1.44894*1.44919*1.44881
07/10/2014 14:50:00*1.44894*1.44875*1.4491*1.4486
07/10/2014 14:55:00*1.44875*1.44874*1.44888*1.44836
07/10/2014 15:00:00*1.44874*1.44893*1.44941*1.44871
07/10/2014 15:05:00*1.44893*1.44847*1.44893*1.44837
07/10/2014 15:10:00*1.44847*1.44822*1.4485*1.44809
07/10/2014 15:15:00*1.44822*1.448*1.44846*1.4479
07/10/2014 15:20:00*1.448*1.44805*1.44873*1.44798
07/10/2014 15:25:00*1.44805*1.44852*1.44892*1.44805
07/10/2014 15:30:00*1.44852*1.44828*1.44859*1.44814
07/10/2014 15:35:00*1.44828*1.44827*1.4483*1.44814
07/10/2014 15:40:00*1.44827*1.44821*1.44827*1.44816
07/10/2014 15:45:00*1.44821*1.44841*1.44845*1.44804
07/10/2014 15:50:00*1.44841*1.44849*1.44856*1.44834
07/10/2014 15:55:00*1.44849*1.44856*1.44862*1.44839
07/10/2014 16:00:00*1.44856*1.44873*1.44886*1.4485
07/10/2014 16:05:00*1.44873*1.44913*1.44916*1.44871
07/10/2014 16:10:00*1.44913*1.44897*1.44914*1.44893
07/10/2014 16:15:00*1.44897*1.44896*1.44897*1.44892
07/10/2014 16:20:00*1.44896*1.449*1.44909*1.44893
07/10/2014 16:25:00*1.449*1.4492*1.44924*1.44895
07/10/2014 16:30:00*1.4492*1.44952*1.44956*1.44919
07/10/2014 16:35:00*1.44952*1.44927*1.44954*1.44927
07/10/2014 16:40:00*1.44927*1.44901*1.44931*1.44895
07/10/2014 16:45:00*1.44901*1.44919*1.44923*1.449
07/10/2014 16:50:00*1.44919*1.4492*1.44935*1.44914
07/10/2014 16:55:00*1.4492*1.44913*1.44922*1.44908
07/10/2014 17:00:00*1.44913*1.44918*1.44919*1.449
