07/07/2014 17:05:00*1.45334*1.45321*1.45339*1.453
07/07/2014 17:10:00*1.45321*1.45309*1.4534*1.45309
07/07/2014 17:15:00*1.45309*1.45325*1.45341*1.45309
07/07/2014 17:20:00*1.45325*1.453*1.45325*1.4529
07/07/2014 17:25:00*1.453*1.45302*1.45317*1.453
07/07/2014 17:30:00*1.45302*1.45305*1.45314*1.45296
07/07/2014 17:35:00*1.45305*1.45316*1.4532*1.45298
07/07/2014 17:40:00*1.45316*1.45314*1.4532*1.45308
07/07/2014 17:45:00*1.45314*1.4532*1.45325*1.45311
07/07/2014 17:50:00*1.4532*1.45323*1.45328*1.45314
07/07/2014 17:55:00*1.45323*1.4532*1.45329*1.45318
07/07/2014 18:00:00*1.4532*1.45325*1.45328*1.4532
07/07/2014 18:05:00*1.45325*1.45325*1.45342*1.45315
07/07/2014 18:10:00*1.45325*1.45327*1.4533*1.45321
07/07/2014 18:15:00*1.45327*1.45332*1.45339*1.45327
07/07/2014 18:20:00*1.45332*1.45338*1.45346*1.45314
07/07/2014 18:25:00*1.45338*1.45335*1.45341*1.4533
07/07/2014 18:30:00*1.45335*1.45342*1.45342*1.45335
07/07/2014 18:35:00*1.45342*1.45356*1.45358*1.45333
07/07/2014 18:40:00*1.45356*1.4535*1.45358*1.45347
07/07/2014 18:45:00*1.4535*1.45355*1.4536*1.4535
07/07/2014 18:50:00*1.45355*1.45362*1.45364*1.45353
07/07/2014 18:55:00*1.45362*1.45367*1.45368*1.45362
07/07/2014 19:00:00*1.45367*1.45355*1.45367*1.45354
07/07/2014 19:05:00*1.45355*1.45355*1.45358*1.45353
07/07/2014 19:10:00*1.45355*1.45368*1.45369*1.45353
07/07/2014 19:15:00*1.45368*1.45364*1.45378*1.45362
07/07/2014 19:20:00*1.45364*1.45354*1.45367*1.45353
07/07/2014 19:25:00*1.45354*1.45341*1.45354*1.4534
07/07/2014 19:30:00*1.45341*1.45358*1.4536*1.45336
07/07/2014 19:35:00*1.45358*1.4535*1.45358*1.4534
07/07/2014 19:40:00*1.4535*1.45356*1.45362*1.45349
07/07/2014 19:45:00*1.45356*1.45341*1.4536*1.45339
07/07/2014 19:50:00*1.45341*1.45357*1.45361*1.45341
07/07/2014 19:55:00*1.45357*1.45362*1.45367*1.45357
07/07/2014 20:00:00*1.45362*1.45347*1.45367*1.45347
07/07/2014 20:05:00*1.45347*1.45328*1.45348*1.45318
07/07/2014 20:10:00*1.45328*1.45336*1.45355*1.45324
07/07/2014 20:15:00*1.45336*1.45341*1.45359*1.45336
07/07/2014 20:20:00*1.45341*1.45332*1.45356*1.45332
07/07/2014 20:25:00*1.45332*1.45337*1.45337*1.45329
07/07/2014 20:30:00*1.45337*1.45324*1.45356*1.45324
07/07/2014 20:35:00*1.45324*1.4534*1.45342*1.45324
07/07/2014 20:40:00*1.4534*1.45333*1.4535*1.45333
07/07/2014 20:45:00*1.45333*1.45332*1.45336*1.45331
07/07/2014 20:50:00*1.45332*1.45334*1.45341*1.45329
07/07/2014 20:55:00*1.45334*1.45334*1.45353*1.45332
07/07/2014 21:00:00*1.45334*1.45337*1.45344*1.45329
07/07/2014 21:05:00*1.45337*1.45341*1.45341*1.45334
07/07/2014 21:10:00*1.45341*1.45354*1.4536*1.4534
07/07/2014 21:15:00*1.45354*1.45352*1.45366*1.45348
07/07/2014 21:20:00*1.45352*1.4534*1.45354*1.4534
07/07/2014 21:25:00*1.4534*1.45332*1.4534*1.45331
07/07/2014 21:30:00*1.45332*1.45332*1.45338*1.45322
07/07/2014 21:35:00*1.45332*1.45326*1.45335*1.45311
07/07/2014 21:40:00*1.45326*1.45283*1.45335*1.45274
07/07/2014 21:45:00*1.45283*1.45284*1.45286*1.4526
07/07/2014 21:50:00*1.45284*1.45273*1.45299*1.45273
07/07/2014 21:55:00*1.45273*1.45248*1.45276*1.45244
07/07/2014 22:00:00*1.45248*1.45299*1.45305*1.45248
07/07/2014 22:05:00*1.45299*1.45279*1.45301*1.45275
07/07/2014 22:10:00*1.45279*1.45298*1.45311*1.45279
07/07/2014 22:15:00*1.45298*1.45285*1.45298*1.45282
07/07/2014 22:20:00*1.45285*1.45284*1.45294*1.45284
07/07/2014 22:25:00*1.45284*1.45286*1.45289*1.45284
07/07/2014 22:30:00*1.45286*1.45294*1.45298*1.45285
07/07/2014 22:35:00*1.45294*1.45284*1.45299*1.45269
07/07/2014 22:40:00*1.45284*1.45293*1.45293*1.45284
07/07/2014 22:45:00*1.45293*1.45319*1.45319*1.45289
07/07/2014 22:50:00*1.45319*1.45326*1.45328*1.45317
07/07/2014 22:55:00*1.45326*1.45326*1.45328*1.45323
07/07/2014 23:00:00*1.45326*1.45319*1.45332*1.45318
07/07/2014 23:05:00*1.45319*1.45355*1.45358*1.45319
07/07/2014 23:10:00*1.45355*1.45357*1.45357*1.45348
07/07/2014 23:15:00*1.45357*1.45353*1.45357*1.45351
07/07/2014 23:20:00*1.45353*1.45354*1.45354*1.4535
07/07/2014 23:25:00*1.45354*1.45363*1.45363*1.45352
07/07/2014 23:30:00*1.45363*1.45374*1.45374*1.45363
07/07/2014 23:35:00*1.45374*1.45371*1.45374*1.4537
07/07/2014 23:40:00*1.45371*1.45371*1.45371*1.45371
07/07/2014 23:45:00*1.45371*1.4536*1.45371*1.45355
07/07/2014 23:50:00*1.4536*1.45385*1.45388*1.4536
07/07/2014 23:55:00*1.45385*1.4539*1.45393*1.45376
07/08/2014 00:00:00*1.4539*1.45395*1.45399*1.45385
07/08/2014 00:05:00*1.45395*1.45411*1.45428*1.45392
07/08/2014 00:10:00*1.45411*1.45414*1.45417*1.45398
07/08/2014 00:15:00*1.45414*1.45421*1.45422*1.45409
07/08/2014 00:20:00*1.45421*1.45425*1.45429*1.45418
07/08/2014 00:25:00*1.45425*1.45422*1.45426*1.45415
07/08/2014 00:30:00*1.45422*1.45433*1.45439*1.45422
07/08/2014 00:35:00*1.45433*1.45411*1.45434*1.45409
07/08/2014 00:40:00*1.45411*1.45401*1.45414*1.45393
07/08/2014 00:45:00*1.45401*1.45418*1.45423*1.45397
07/08/2014 00:50:00*1.45418*1.45449*1.45451*1.45418
07/08/2014 00:55:00*1.45449*1.45458*1.4546*1.45447
07/08/2014 01:00:00*1.45458*1.45461*1.45468*1.45449
07/08/2014 01:05:00*1.45461*1.45448*1.45461*1.45447
07/08/2014 01:10:00*1.45448*1.45447*1.45451*1.45439
07/08/2014 01:15:00*1.45447*1.45449*1.45451*1.45443
07/08/2014 01:20:00*1.45449*1.45436*1.45451*1.45436
07/08/2014 01:25:00*1.45436*1.45435*1.45438*1.45425
07/08/2014 01:30:00*1.45435*1.45416*1.45445*1.45414
07/08/2014 01:35:00*1.45416*1.45423*1.45427*1.45413
07/08/2014 01:40:00*1.45423*1.45422*1.45438*1.45416
07/08/2014 01:45:00*1.45422*1.45453*1.45467*1.45418
07/08/2014 01:50:00*1.45453*1.45408*1.45453*1.45408
07/08/2014 01:55:00*1.45408*1.45406*1.45411*1.45391
07/08/2014 02:00:00*1.45406*1.45372*1.45412*1.45371
07/08/2014 02:05:00*1.45372*1.45406*1.4541*1.45367
07/08/2014 02:10:00*1.45406*1.45394*1.45406*1.4538
07/08/2014 02:15:00*1.45394*1.45406*1.45412*1.45366
07/08/2014 02:20:00*1.45406*1.45382*1.45414*1.45375
07/08/2014 02:25:00*1.45382*1.45347*1.45394*1.4532
07/08/2014 02:30:00*1.45347*1.45348*1.45368*1.45339
07/08/2014 02:35:00*1.45348*1.45306*1.45349*1.45306
07/08/2014 02:40:00*1.45306*1.45287*1.45308*1.45282
07/08/2014 02:45:00*1.45287*1.45353*1.45355*1.45278
07/08/2014 02:50:00*1.45353*1.45357*1.45389*1.45333
07/08/2014 02:55:00*1.45357*1.45353*1.45361*1.45342
07/08/2014 03:00:00*1.45353*1.45337*1.45353*1.45308
07/08/2014 03:05:00*1.45337*1.453*1.45339*1.45298
07/08/2014 03:10:00*1.453*1.45317*1.45317*1.45294
07/08/2014 03:15:00*1.45317*1.4529*1.45329*1.45277
07/08/2014 03:20:00*1.4529*1.45259*1.45296*1.45253
07/08/2014 03:25:00*1.45259*1.45258*1.45269*1.4525
07/08/2014 03:30:00*1.45258*1.45224*1.45274*1.45223
07/08/2014 03:35:00*1.45224*1.45211*1.45237*1.45211
07/08/2014 03:40:00*1.45211*1.452*1.45238*1.45198
07/08/2014 03:45:00*1.452*1.45175*1.45202*1.45162
07/08/2014 03:50:00*1.45175*1.45152*1.45179*1.45149
07/08/2014 03:55:00*1.45152*1.45156*1.45158*1.45141
07/08/2014 04:00:00*1.45156*1.45176*1.45187*1.45156
07/08/2014 04:05:00*1.45176*1.45213*1.45215*1.45176
07/08/2014 04:10:00*1.45213*1.45209*1.45224*1.4519
07/08/2014 04:15:00*1.45209*1.45184*1.45212*1.45155
07/08/2014 04:20:00*1.45184*1.45199*1.45205*1.45177
07/08/2014 04:25:00*1.45199*1.45186*1.45207*1.45181
07/08/2014 04:30:00*1.45186*1.45162*1.45189*1.45139
07/08/2014 04:35:00*1.45162*1.4519*1.45223*1.45158
07/08/2014 04:40:00*1.4519*1.452*1.45209*1.45165
07/08/2014 04:45:00*1.452*1.45179*1.45237*1.45172
07/08/2014 04:50:00*1.45179*1.45222*1.4524*1.45176
07/08/2014 04:55:00*1.45222*1.45234*1.45237*1.45208
07/08/2014 05:00:00*1.45234*1.45238*1.45244*1.45219
07/08/2014 05:05:00*1.45238*1.45233*1.45253*1.4522
07/08/2014 05:10:00*1.45233*1.45222*1.45236*1.45214
07/08/2014 05:15:00*1.45222*1.45219*1.45224*1.45212
07/08/2014 05:20:00*1.45219*1.45225*1.45236*1.45219
07/08/2014 05:25:00*1.45225*1.4523*1.45234*1.45223
07/08/2014 05:30:00*1.4523*1.45255*1.45255*1.4523
07/08/2014 05:35:00*1.45255*1.453*1.45317*1.45244
07/08/2014 05:40:00*1.453*1.45312*1.45328*1.45279
07/08/2014 05:45:00*1.45312*1.45295*1.45349*1.45291
07/08/2014 05:50:00*1.45295*1.45278*1.45299*1.45278
07/08/2014 05:55:00*1.45278*1.45258*1.4528*1.45246
07/08/2014 06:00:00*1.45258*1.45212*1.45258*1.45212
07/08/2014 06:05:00*1.45212*1.4526*1.4526*1.45209
07/08/2014 06:10:00*1.4526*1.45289*1.45295*1.45259
07/08/2014 06:15:00*1.45289*1.45269*1.45299*1.45268
07/08/2014 06:20:00*1.45269*1.45245*1.45269*1.45241
07/08/2014 06:25:00*1.45245*1.45249*1.45262*1.45245
07/08/2014 06:30:00*1.45249*1.45238*1.45252*1.45232
07/08/2014 06:35:00*1.45238*1.45228*1.45259*1.45225
07/08/2014 06:40:00*1.45228*1.45195*1.45228*1.45195
07/08/2014 06:45:00*1.45195*1.45197*1.45221*1.4519
07/08/2014 06:50:00*1.45197*1.45198*1.45207*1.45189
07/08/2014 06:55:00*1.45198*1.45213*1.45214*1.45198
07/08/2014 07:00:00*1.45213*1.4524*1.45243*1.45213
07/08/2014 07:05:00*1.4524*1.45264*1.45267*1.4524
07/08/2014 07:10:00*1.45264*1.45285*1.45303*1.45261
07/08/2014 07:15:00*1.45285*1.45267*1.45296*1.45262
07/08/2014 07:20:00*1.45267*1.45264*1.45267*1.4524
07/08/2014 07:25:00*1.45264*1.45248*1.45264*1.45222
07/08/2014 07:30:00*1.45248*1.45213*1.45252*1.4521
07/08/2014 07:35:00*1.45213*1.45171*1.45223*1.4517
07/08/2014 07:40:00*1.45171*1.45156*1.45179*1.45152
07/08/2014 07:45:00*1.45156*1.4511*1.45156*1.45096
07/08/2014 07:50:00*1.4511*1.45113*1.45156*1.45101
07/08/2014 07:55:00*1.45113*1.45105*1.45135*1.45105
07/08/2014 08:00:00*1.45105*1.45115*1.45118*1.45084
07/08/2014 08:05:00*1.45115*1.45102*1.45136*1.45091
07/08/2014 08:10:00*1.45102*1.4511*1.4511*1.45066
07/08/2014 08:15:00*1.4511*1.45074*1.45114*1.45066
07/08/2014 08:20:00*1.45074*1.45059*1.45082*1.45049
07/08/2014 08:25:00*1.45059*1.45056*1.4507*1.45022
07/08/2014 08:30:00*1.45056*1.45081*1.45084*1.45035
07/08/2014 08:35:00*1.45081*1.45075*1.45095*1.45045
07/08/2014 08:40:00*1.45075*1.45074*1.45079*1.45065
07/08/2014 08:45:00*1.45074*1.45085*1.45093*1.45073
07/08/2014 08:50:00*1.45085*1.45069*1.45096*1.45067
07/08/2014 08:55:00*1.45069*1.45118*1.45121*1.45064
07/08/2014 09:00:00*1.45118*1.45189*1.45193*1.451
07/08/2014 09:05:00*1.45189*1.45137*1.45189*1.45134
07/08/2014 09:10:00*1.45137*1.45192*1.45236*1.45137
07/08/2014 09:15:00*1.45192*1.45204*1.45231*1.45178
07/08/2014 09:20:00*1.45204*1.45191*1.45234*1.45175
07/08/2014 09:25:00*1.45191*1.45198*1.45199*1.45165
07/08/2014 09:30:00*1.45198*1.45185*1.4521*1.45177
07/08/2014 09:35:00*1.45185*1.45165*1.45199*1.45147
07/08/2014 09:40:00*1.45165*1.45213*1.45221*1.4515
07/08/2014 09:45:00*1.45213*1.45209*1.45221*1.45166
07/08/2014 09:50:00*1.45209*1.4526*1.4529*1.45191
07/08/2014 09:55:00*1.4526*1.45325*1.45335*1.45254
07/08/2014 10:00:00*1.45325*1.45334*1.45384*1.45303
07/08/2014 10:05:00*1.45334*1.45339*1.4538*1.45332
07/08/2014 10:10:00*1.45339*1.45287*1.45382*1.45271
07/08/2014 10:15:00*1.45287*1.45291*1.45316*1.45267
07/08/2014 10:20:00*1.45291*1.45279*1.45308*1.45265
07/08/2014 10:25:00*1.45279*1.45246*1.45301*1.45234
07/08/2014 10:30:00*1.45246*1.4526*1.45265*1.45245
07/08/2014 10:35:00*1.4526*1.45249*1.45278*1.45235
07/08/2014 10:40:00*1.45249*1.45251*1.45263*1.45242
07/08/2014 10:45:00*1.45251*1.45253*1.45264*1.45232
07/08/2014 10:50:00*1.45253*1.45189*1.45256*1.45178
07/08/2014 10:55:00*1.45189*1.45189*1.45203*1.45136
07/08/2014 11:00:00*1.45189*1.45229*1.4523*1.45189
07/08/2014 11:05:00*1.45229*1.45224*1.45232*1.45199
07/08/2014 11:10:00*1.45224*1.45236*1.45255*1.45223
07/08/2014 11:15:00*1.45236*1.45223*1.45249*1.45207
07/08/2014 11:20:00*1.45223*1.45222*1.4524*1.4521
07/08/2014 11:25:00*1.45222*1.45251*1.45259*1.45207
07/08/2014 11:30:00*1.45251*1.45256*1.45272*1.45248
07/08/2014 11:35:00*1.45256*1.45292*1.45298*1.45256
07/08/2014 11:40:00*1.45292*1.45259*1.45294*1.45252
07/08/2014 11:45:00*1.45259*1.453*1.453*1.45256
07/08/2014 11:50:00*1.453*1.45305*1.45316*1.45287
07/08/2014 11:55:00*1.45305*1.453*1.45328*1.453
07/08/2014 12:00:00*1.453*1.45314*1.45327*1.45283
07/08/2014 12:05:00*1.45314*1.45297*1.45314*1.45275
07/08/2014 12:10:00*1.45297*1.45329*1.45338*1.45297
07/08/2014 12:15:00*1.45329*1.45352*1.45353*1.45323
07/08/2014 12:20:00*1.45352*1.45338*1.4538*1.45323
07/08/2014 12:25:00*1.45338*1.45355*1.45376*1.45337
07/08/2014 12:30:00*1.45355*1.45329*1.45359*1.45307
07/08/2014 12:35:00*1.45329*1.45351*1.45367*1.45309
07/08/2014 12:40:00*1.45351*1.45349*1.45371*1.45346
07/08/2014 12:45:00*1.45349*1.453*1.45349*1.45297
07/08/2014 12:50:00*1.453*1.45342*1.4535*1.453
07/08/2014 12:55:00*1.45342*1.45317*1.45342*1.45294
07/08/2014 13:00:00*1.45317*1.45248*1.45322*1.45245
07/08/2014 13:05:00*1.45248*1.45317*1.4532*1.45248
07/08/2014 13:10:00*1.45317*1.45304*1.4533*1.45302
07/08/2014 13:15:00*1.45304*1.4525*1.45305*1.4525
07/08/2014 13:20:00*1.4525*1.45297*1.45303*1.45244
07/08/2014 13:25:00*1.45297*1.4531*1.45323*1.45297
07/08/2014 13:30:00*1.4531*1.45298*1.45318*1.45292
07/08/2014 13:35:00*1.45298*1.45288*1.45299*1.45281
07/08/2014 13:40:00*1.45288*1.45265*1.45288*1.45262
07/08/2014 13:45:00*1.45265*1.45278*1.45279*1.45255
07/08/2014 13:50:00*1.45278*1.45287*1.45287*1.45265
07/08/2014 13:55:00*1.45287*1.4529*1.45291*1.45272
07/08/2014 14:00:00*1.4529*1.45292*1.45297*1.45288
07/08/2014 14:05:00*1.45292*1.45274*1.45292*1.45268
07/08/2014 14:10:00*1.45274*1.45276*1.45289*1.4527
07/08/2014 14:15:00*1.45276*1.45281*1.45287*1.45274
07/08/2014 14:20:00*1.45281*1.45282*1.45302*1.45281
07/08/2014 14:25:00*1.45282*1.45275*1.45286*1.45275
07/08/2014 14:30:00*1.45275*1.45287*1.45292*1.45273
07/08/2014 14:35:00*1.45287*1.45341*1.45343*1.45285
07/08/2014 14:40:00*1.45341*1.45339*1.45358*1.45335
07/08/2014 14:45:00*1.45339*1.45335*1.45339*1.45327
07/08/2014 14:50:00*1.45335*1.45351*1.45354*1.45327
07/08/2014 14:55:00*1.45351*1.45343*1.45366*1.45343
07/08/2014 15:00:00*1.45343*1.45291*1.45349*1.45285
07/08/2014 15:05:00*1.45291*1.45313*1.45317*1.45285
07/08/2014 15:10:00*1.45313*1.45343*1.45345*1.4531
07/08/2014 15:15:00*1.45343*1.45355*1.45361*1.45343
07/08/2014 15:20:00*1.45355*1.45355*1.45357*1.45334
07/08/2014 15:25:00*1.45355*1.45361*1.45366*1.45349
07/08/2014 15:30:00*1.45361*1.45394*1.45403*1.45361
07/08/2014 15:35:00*1.45394*1.45388*1.45415*1.45379
07/08/2014 15:40:00*1.45388*1.45382*1.45419*1.4538
07/08/2014 15:45:00*1.45382*1.45336*1.45387*1.45335
07/08/2014 15:50:00*1.45336*1.4534*1.45352*1.4533
07/08/2014 15:55:00*1.4534*1.45324*1.4535*1.4531
07/08/2014 16:00:00*1.45324*1.45323*1.45353*1.4532
07/08/2014 16:05:00*1.45323*1.45324*1.45327*1.4531
07/08/2014 16:10:00*1.45324*1.45319*1.45347*1.45316
07/08/2014 16:15:00*1.45319*1.45319*1.45347*1.45308
07/08/2014 16:20:00*1.45319*1.45314*1.45331*1.45314
07/08/2014 16:25:00*1.45314*1.45317*1.45319*1.45314
07/08/2014 16:30:00*1.45317*1.45309*1.45323*1.45309
07/08/2014 16:35:00*1.45309*1.45336*1.45347*1.45306
07/08/2014 16:40:00*1.45336*1.453*1.45341*1.45295
07/08/2014 16:45:00*1.453*1.45307*1.4531*1.45297
07/08/2014 16:50:00*1.45307*1.45304*1.45318*1.45301
07/08/2014 16:55:00*1.45304*1.45291*1.45304*1.45275
07/08/2014 17:00:00*1.45291*1.4533*1.45335*1.4529
