07/06/2014 17:05:00*1.44709*1.44699*1.44709*1.44699
07/06/2014 17:10:00*1.44699*1.44799*1.44799*1.44699
07/06/2014 17:15:00*1.44799*1.44794*1.44799*1.44794
07/06/2014 17:20:00*1.44794*1.44786*1.44799*1.44786
07/06/2014 17:25:00*1.44786*1.44775*1.44786*1.44767
07/06/2014 17:30:00*1.44775*1.44788*1.44789*1.44775
07/06/2014 17:35:00*1.44788*1.44779*1.44788*1.44777
07/06/2014 17:40:00*1.44779*1.44793*1.44793*1.44776
07/06/2014 17:45:00*1.44793*1.44786*1.44807*1.44786
07/06/2014 17:50:00*1.44786*1.44804*1.44825*1.44785
07/06/2014 17:55:00*1.44804*1.44795*1.44804*1.44794
07/06/2014 18:00:00*1.44795*1.44813*1.44814*1.44793
07/06/2014 18:05:00*1.44813*1.44755*1.44826*1.44737
07/06/2014 18:10:00*1.44755*1.44775*1.44778*1.44741
07/06/2014 18:15:00*1.44775*1.44789*1.448*1.44765
07/06/2014 18:20:00*1.44789*1.44785*1.44801*1.44785
07/06/2014 18:25:00*1.44785*1.44783*1.44789*1.44782
07/06/2014 18:30:00*1.44783*1.44786*1.44791*1.44783
07/06/2014 18:35:00*1.44786*1.44768*1.44789*1.44768
07/06/2014 18:40:00*1.44768*1.44763*1.44768*1.44753
07/06/2014 18:45:00*1.44763*1.44774*1.44774*1.44763
07/06/2014 18:50:00*1.44774*1.44778*1.44787*1.44774
07/06/2014 18:55:00*1.44778*1.44744*1.44778*1.44741
07/06/2014 19:00:00*1.44744*1.44737*1.44745*1.44733
07/06/2014 19:05:00*1.44737*1.44737*1.44761*1.44731
07/06/2014 19:10:00*1.44737*1.44742*1.44743*1.44737
07/06/2014 19:15:00*1.44742*1.4471*1.44742*1.44693
07/06/2014 19:20:00*1.4471*1.44743*1.44749*1.4471
07/06/2014 19:25:00*1.44743*1.44736*1.44744*1.44735
07/06/2014 19:30:00*1.44736*1.44729*1.44738*1.44728
07/06/2014 19:35:00*1.44729*1.44736*1.4474*1.44724
07/06/2014 19:40:00*1.44736*1.44741*1.44777*1.44733
07/06/2014 19:45:00*1.44741*1.44744*1.44746*1.44736
07/06/2014 19:50:00*1.44744*1.44731*1.44744*1.44723
07/06/2014 19:55:00*1.44731*1.44732*1.44734*1.44718
07/06/2014 20:00:00*1.44732*1.44747*1.44747*1.44711
07/06/2014 20:05:00*1.44747*1.44764*1.44773*1.44747
07/06/2014 20:10:00*1.44764*1.44765*1.44773*1.44754
07/06/2014 20:15:00*1.44765*1.44758*1.4478*1.44754
07/06/2014 20:20:00*1.44758*1.44743*1.44758*1.44743
07/06/2014 20:25:00*1.44743*1.44761*1.44768*1.44743
07/06/2014 20:30:00*1.44761*1.44761*1.44761*1.44752
07/06/2014 20:35:00*1.44761*1.44764*1.44776*1.44761
07/06/2014 20:40:00*1.44764*1.44803*1.44809*1.44764
07/06/2014 20:45:00*1.44803*1.44803*1.44815*1.44803
07/06/2014 20:50:00*1.44803*1.44797*1.44808*1.44788
07/06/2014 20:55:00*1.44797*1.44806*1.4481*1.44795
07/06/2014 21:00:00*1.44806*1.44796*1.44806*1.44784
07/06/2014 21:05:00*1.44796*1.448*1.44801*1.44791
07/06/2014 21:10:00*1.448*1.44782*1.44803*1.44773
07/06/2014 21:15:00*1.44782*1.4479*1.44796*1.44782
07/06/2014 21:20:00*1.4479*1.44794*1.44798*1.4479
07/06/2014 21:25:00*1.44794*1.44794*1.44794*1.44784
07/06/2014 21:30:00*1.44794*1.44798*1.448*1.44791
07/06/2014 21:35:00*1.44798*1.44807*1.44809*1.44798
07/06/2014 21:40:00*1.44807*1.44814*1.44817*1.44798
07/06/2014 21:45:00*1.44814*1.4482*1.44823*1.44806
07/06/2014 21:50:00*1.4482*1.44834*1.44841*1.44808
07/06/2014 21:55:00*1.44834*1.4484*1.44841*1.44831
07/06/2014 22:00:00*1.4484*1.44836*1.44843*1.44829
07/06/2014 22:05:00*1.44836*1.44854*1.44854*1.44835
07/06/2014 22:10:00*1.44854*1.44863*1.44866*1.44853
07/06/2014 22:15:00*1.44863*1.44846*1.44869*1.44846
07/06/2014 22:20:00*1.44846*1.4484*1.44849*1.44835
07/06/2014 22:25:00*1.4484*1.44835*1.44846*1.44832
07/06/2014 22:30:00*1.44835*1.44832*1.44838*1.4483
07/06/2014 22:35:00*1.44832*1.44824*1.44834*1.44824
07/06/2014 22:40:00*1.44824*1.44822*1.44824*1.44815
07/06/2014 22:45:00*1.44822*1.44821*1.44822*1.44816
07/06/2014 22:50:00*1.44821*1.44819*1.44821*1.44818
07/06/2014 22:55:00*1.44819*1.44821*1.44822*1.44815
07/06/2014 23:00:00*1.44821*1.44835*1.44835*1.44815
07/06/2014 23:05:00*1.44835*1.44843*1.44845*1.44833
07/06/2014 23:10:00*1.44843*1.44837*1.44843*1.44835
07/06/2014 23:15:00*1.44837*1.44876*1.44877*1.44835
07/06/2014 23:20:00*1.44876*1.44897*1.44897*1.44871
07/06/2014 23:25:00*1.44897*1.44896*1.44908*1.44895
07/06/2014 23:30:00*1.44896*1.44897*1.44897*1.44883
07/06/2014 23:35:00*1.44897*1.44886*1.44903*1.44884
07/06/2014 23:40:00*1.44886*1.44881*1.44886*1.44881
07/06/2014 23:45:00*1.44881*1.44884*1.44884*1.44881
07/06/2014 23:50:00*1.44884*1.44885*1.44887*1.44881
07/06/2014 23:55:00*1.44885*1.44878*1.44885*1.44874
07/07/2014 00:00:00*1.44878*1.44866*1.44885*1.44865
07/07/2014 00:05:00*1.44866*1.44873*1.44884*1.44863
07/07/2014 00:10:00*1.44873*1.44864*1.44873*1.44864
07/07/2014 00:15:00*1.44864*1.44846*1.44874*1.44845
07/07/2014 00:20:00*1.44846*1.44847*1.44853*1.44837
07/07/2014 00:25:00*1.44847*1.44853*1.44854*1.44847
07/07/2014 00:30:00*1.44853*1.44851*1.44853*1.44851
07/07/2014 00:35:00*1.44851*1.44855*1.44855*1.44851
07/07/2014 00:40:00*1.44855*1.44839*1.44857*1.44839
07/07/2014 00:45:00*1.44839*1.44812*1.44841*1.44808
07/07/2014 00:50:00*1.44812*1.44821*1.44825*1.44807
07/07/2014 00:55:00*1.44821*1.4482*1.44821*1.44811
07/07/2014 01:00:00*1.4482*1.44819*1.44831*1.44819
07/07/2014 01:05:00*1.44819*1.44809*1.44822*1.44809
07/07/2014 01:10:00*1.44809*1.44829*1.44829*1.44806
07/07/2014 01:15:00*1.44829*1.44806*1.44829*1.44806
07/07/2014 01:20:00*1.44806*1.44809*1.44812*1.44803
07/07/2014 01:25:00*1.44809*1.44813*1.44814*1.44809
07/07/2014 01:30:00*1.44813*1.44806*1.44816*1.44806
07/07/2014 01:35:00*1.44806*1.44803*1.44806*1.44797
07/07/2014 01:40:00*1.44803*1.4479*1.44805*1.4479
07/07/2014 01:45:00*1.4479*1.44799*1.44799*1.44788
07/07/2014 01:50:00*1.44799*1.44784*1.44807*1.44767
07/07/2014 01:55:00*1.44784*1.44776*1.44792*1.44776
07/07/2014 02:00:00*1.44776*1.44791*1.44805*1.44766
07/07/2014 02:05:00*1.44791*1.44753*1.44818*1.44751
07/07/2014 02:10:00*1.44753*1.44714*1.44757*1.44701
07/07/2014 02:15:00*1.44714*1.447*1.44714*1.4468
07/07/2014 02:20:00*1.447*1.44657*1.44701*1.44648
07/07/2014 02:25:00*1.44657*1.44701*1.44708*1.44656
07/07/2014 02:30:00*1.44701*1.44705*1.44705*1.44673
07/07/2014 02:35:00*1.44705*1.44697*1.44744*1.44694
07/07/2014 02:40:00*1.44697*1.44654*1.44698*1.44649
07/07/2014 02:45:00*1.44654*1.44641*1.44683*1.44641
07/07/2014 02:50:00*1.44641*1.44635*1.44652*1.44624
07/07/2014 02:55:00*1.44635*1.44642*1.44659*1.44626
07/07/2014 03:00:00*1.44642*1.44644*1.44644*1.44611
07/07/2014 03:05:00*1.44644*1.44728*1.44742*1.44644
07/07/2014 03:10:00*1.44728*1.44762*1.44762*1.44724
07/07/2014 03:15:00*1.44762*1.44759*1.44795*1.44753
07/07/2014 03:20:00*1.44759*1.44716*1.44768*1.44679
07/07/2014 03:25:00*1.44716*1.44738*1.4474*1.44695
07/07/2014 03:30:00*1.44738*1.44764*1.44779*1.44727
07/07/2014 03:35:00*1.44764*1.44749*1.44787*1.44743
07/07/2014 03:40:00*1.44749*1.44762*1.44778*1.44749
07/07/2014 03:45:00*1.44762*1.44731*1.44762*1.4473
07/07/2014 03:50:00*1.44731*1.44698*1.44731*1.44696
07/07/2014 03:55:00*1.44698*1.44709*1.44721*1.44673
07/07/2014 04:00:00*1.44709*1.44708*1.44728*1.44699
07/07/2014 04:05:00*1.44708*1.4476*1.44761*1.44701
07/07/2014 04:10:00*1.4476*1.44759*1.44774*1.4474
07/07/2014 04:15:00*1.44759*1.44759*1.44765*1.44706
07/07/2014 04:20:00*1.44759*1.4475*1.44761*1.44739
07/07/2014 04:25:00*1.4475*1.44761*1.44773*1.44746
07/07/2014 04:30:00*1.44761*1.44792*1.448*1.44761
07/07/2014 04:35:00*1.44792*1.44799*1.44804*1.44792
07/07/2014 04:40:00*1.44799*1.44855*1.44869*1.44798
07/07/2014 04:45:00*1.44855*1.44806*1.44862*1.44804
07/07/2014 04:50:00*1.44806*1.44795*1.44825*1.44777
07/07/2014 04:55:00*1.44795*1.44802*1.44825*1.4479
07/07/2014 05:00:00*1.44802*1.44762*1.44805*1.44761
07/07/2014 05:05:00*1.44762*1.44729*1.44764*1.44721
07/07/2014 05:10:00*1.44729*1.44709*1.44746*1.447
07/07/2014 05:15:00*1.44709*1.44724*1.44732*1.44702
07/07/2014 05:20:00*1.44724*1.44715*1.44731*1.44714
07/07/2014 05:25:00*1.44715*1.44714*1.44727*1.44701
07/07/2014 05:30:00*1.44714*1.44736*1.44736*1.44713
07/07/2014 05:35:00*1.44736*1.44751*1.44753*1.44733
07/07/2014 05:40:00*1.44751*1.44718*1.44751*1.44717
07/07/2014 05:45:00*1.44718*1.44722*1.44726*1.44712
07/07/2014 05:50:00*1.44722*1.44726*1.44734*1.44718
07/07/2014 05:55:00*1.44726*1.44721*1.44737*1.44718
07/07/2014 06:00:00*1.44721*1.44705*1.44724*1.44705
07/07/2014 06:05:00*1.44705*1.44691*1.44705*1.44688
07/07/2014 06:10:00*1.44691*1.4466*1.44692*1.44639
07/07/2014 06:15:00*1.4466*1.44649*1.44665*1.44636
07/07/2014 06:20:00*1.44649*1.44635*1.44661*1.44621
07/07/2014 06:25:00*1.44635*1.4462*1.44635*1.44599
07/07/2014 06:30:00*1.4462*1.44629*1.44631*1.44608
07/07/2014 06:35:00*1.44629*1.44669*1.44675*1.44621
07/07/2014 06:40:00*1.44669*1.44684*1.44693*1.44667
07/07/2014 06:45:00*1.44684*1.44665*1.44684*1.44658
07/07/2014 06:50:00*1.44665*1.44663*1.44676*1.4465
07/07/2014 06:55:00*1.44663*1.44629*1.44663*1.44626
07/07/2014 07:00:00*1.44629*1.44754*1.44754*1.44628
07/07/2014 07:05:00*1.44754*1.44758*1.44765*1.44738
07/07/2014 07:10:00*1.44758*1.44681*1.4476*1.44673
07/07/2014 07:15:00*1.44681*1.44697*1.44717*1.4468
07/07/2014 07:20:00*1.44697*1.44688*1.44726*1.44676
07/07/2014 07:25:00*1.44688*1.44693*1.44702*1.44668
07/07/2014 07:30:00*1.44693*1.44651*1.44701*1.44647
07/07/2014 07:35:00*1.44651*1.44688*1.44697*1.44646
07/07/2014 07:40:00*1.44688*1.44676*1.44691*1.44667
07/07/2014 07:45:00*1.44676*1.44684*1.44695*1.44664
07/07/2014 07:50:00*1.44684*1.44713*1.44722*1.44684
07/07/2014 07:55:00*1.44713*1.44706*1.44715*1.447
07/07/2014 08:00:00*1.44706*1.44696*1.44721*1.44696
07/07/2014 08:05:00*1.44696*1.44655*1.44696*1.44647
07/07/2014 08:10:00*1.44655*1.4466*1.44668*1.44649
07/07/2014 08:15:00*1.4466*1.44635*1.44668*1.44635
07/07/2014 08:20:00*1.44635*1.44716*1.44716*1.44635
07/07/2014 08:25:00*1.44716*1.44729*1.44751*1.447
07/07/2014 08:30:00*1.44729*1.44694*1.44736*1.4469
07/07/2014 08:35:00*1.44694*1.44582*1.44694*1.44552
07/07/2014 08:40:00*1.44582*1.44566*1.44614*1.44533
07/07/2014 08:45:00*1.44566*1.44527*1.44571*1.44527
07/07/2014 08:50:00*1.44527*1.44515*1.4454*1.44513
07/07/2014 08:55:00*1.44515*1.44554*1.44575*1.4451
07/07/2014 09:00:00*1.44554*1.44537*1.44606*1.44537
07/07/2014 09:05:00*1.44537*1.44554*1.44557*1.44533
07/07/2014 09:10:00*1.44554*1.44581*1.44581*1.44552
07/07/2014 09:15:00*1.44581*1.44565*1.44597*1.44563
07/07/2014 09:20:00*1.44565*1.44604*1.44614*1.44564
07/07/2014 09:25:00*1.44604*1.44606*1.44623*1.44563
07/07/2014 09:30:00*1.44606*1.4462*1.44625*1.44593
07/07/2014 09:35:00*1.4462*1.4465*1.44686*1.44618
07/07/2014 09:40:00*1.4465*1.4468*1.447*1.44637
07/07/2014 09:45:00*1.4468*1.44694*1.44739*1.44675
07/07/2014 09:50:00*1.44694*1.44648*1.44714*1.44631
07/07/2014 09:55:00*1.44648*1.44726*1.44742*1.44644
07/07/2014 10:00:00*1.44726*1.44699*1.44747*1.44689
07/07/2014 10:05:00*1.44699*1.44883*1.44886*1.44699
07/07/2014 10:10:00*1.44883*1.44991*1.45*1.44865
07/07/2014 10:15:00*1.44991*1.44965*1.44999*1.44941
07/07/2014 10:20:00*1.44965*1.44997*1.45037*1.44965
07/07/2014 10:25:00*1.44997*1.45048*1.45082*1.44997
07/07/2014 10:30:00*1.45048*1.45025*1.45063*1.45012
07/07/2014 10:35:00*1.45025*1.45133*1.45144*1.45024
07/07/2014 10:40:00*1.45133*1.45117*1.45142*1.45106
07/07/2014 10:45:00*1.45117*1.45098*1.45129*1.45076
07/07/2014 10:50:00*1.45098*1.45089*1.45122*1.45072
07/07/2014 10:55:00*1.45089*1.45104*1.45123*1.45074
07/07/2014 11:00:00*1.45104*1.45013*1.45124*1.45011
07/07/2014 11:05:00*1.45013*1.45027*1.45042*1.44978
07/07/2014 11:10:00*1.45027*1.45077*1.45077*1.44984
07/07/2014 11:15:00*1.45077*1.45071*1.45093*1.45068
07/07/2014 11:20:00*1.45071*1.45112*1.45139*1.45071
07/07/2014 11:25:00*1.45112*1.45088*1.45124*1.45072
07/07/2014 11:30:00*1.45088*1.45093*1.45125*1.45068
07/07/2014 11:35:00*1.45093*1.45127*1.45156*1.45092
07/07/2014 11:40:00*1.45127*1.45145*1.45163*1.45113
07/07/2014 11:45:00*1.45145*1.451*1.45146*1.45077
07/07/2014 11:50:00*1.451*1.45074*1.45105*1.45065
07/07/2014 11:55:00*1.45074*1.45047*1.45079*1.45033
07/07/2014 12:00:00*1.45047*1.45027*1.45051*1.45017
07/07/2014 12:05:00*1.45027*1.45062*1.45075*1.45015
07/07/2014 12:10:00*1.45062*1.45047*1.45079*1.45043
07/07/2014 12:15:00*1.45047*1.45069*1.4508*1.45018
07/07/2014 12:20:00*1.45069*1.45063*1.45071*1.45054
07/07/2014 12:25:00*1.45063*1.45086*1.45089*1.4506
07/07/2014 12:30:00*1.45086*1.45094*1.45106*1.45074
07/07/2014 12:35:00*1.45094*1.45094*1.45103*1.45077
07/07/2014 12:40:00*1.45094*1.45082*1.45099*1.45068
07/07/2014 12:45:00*1.45082*1.45096*1.45097*1.45076
07/07/2014 12:50:00*1.45096*1.45122*1.45127*1.45096
07/07/2014 12:55:00*1.45122*1.4511*1.45133*1.451
07/07/2014 13:00:00*1.4511*1.45117*1.45117*1.45081
07/07/2014 13:05:00*1.45117*1.45124*1.45139*1.45107
07/07/2014 13:10:00*1.45124*1.4509*1.45126*1.45087
07/07/2014 13:15:00*1.4509*1.45107*1.45107*1.45076
07/07/2014 13:20:00*1.45107*1.45138*1.45141*1.45096
07/07/2014 13:25:00*1.45138*1.45154*1.45168*1.45135
07/07/2014 13:30:00*1.45154*1.45128*1.45154*1.45118
07/07/2014 13:35:00*1.45128*1.4515*1.45156*1.45119
07/07/2014 13:40:00*1.4515*1.45163*1.45169*1.45148
07/07/2014 13:45:00*1.45163*1.45176*1.45176*1.45133
07/07/2014 13:50:00*1.45176*1.45173*1.45189*1.45172
07/07/2014 13:55:00*1.45173*1.45176*1.45189*1.45158
07/07/2014 14:00:00*1.45176*1.45196*1.45199*1.45176
07/07/2014 14:05:00*1.45196*1.45183*1.45196*1.45179
07/07/2014 14:10:00*1.45183*1.45186*1.45188*1.45179
07/07/2014 14:15:00*1.45186*1.45187*1.45191*1.4518
07/07/2014 14:20:00*1.45187*1.45209*1.45209*1.45185
07/07/2014 14:25:00*1.45209*1.45201*1.45218*1.452
07/07/2014 14:30:00*1.45201*1.45218*1.45221*1.45196
07/07/2014 14:35:00*1.45218*1.45234*1.45267*1.45215
07/07/2014 14:40:00*1.45234*1.45266*1.45276*1.45234
07/07/2014 14:45:00*1.45266*1.45262*1.45276*1.45253
07/07/2014 14:50:00*1.45262*1.45261*1.45266*1.45239
07/07/2014 14:55:00*1.45261*1.45263*1.45274*1.45256
07/07/2014 15:00:00*1.45263*1.45246*1.45264*1.45216
07/07/2014 15:05:00*1.45246*1.45244*1.45263*1.45234
07/07/2014 15:10:00*1.45244*1.45248*1.45253*1.45242
07/07/2014 15:15:00*1.45248*1.4526*1.45277*1.45245
07/07/2014 15:20:00*1.4526*1.45289*1.45291*1.45259
07/07/2014 15:25:00*1.45289*1.45337*1.45367*1.45284
07/07/2014 15:30:00*1.45337*1.45316*1.45339*1.45308
07/07/2014 15:35:00*1.45316*1.45302*1.4532*1.45302
07/07/2014 15:40:00*1.45302*1.45299*1.45322*1.45283
07/07/2014 15:45:00*1.45299*1.45262*1.45309*1.45261
07/07/2014 15:50:00*1.45262*1.45241*1.45276*1.45239
07/07/2014 15:55:00*1.45241*1.45271*1.45274*1.45241
07/07/2014 16:00:00*1.45271*1.45266*1.45276*1.45259
07/07/2014 16:05:00*1.45266*1.45254*1.45283*1.45254
07/07/2014 16:10:00*1.45254*1.45229*1.45255*1.45224
07/07/2014 16:15:00*1.45229*1.45233*1.45236*1.45221
07/07/2014 16:20:00*1.45233*1.45243*1.45243*1.45233
07/07/2014 16:25:00*1.45243*1.4527*1.45273*1.45242
07/07/2014 16:30:00*1.4527*1.45233*1.45272*1.45227
07/07/2014 16:35:00*1.45233*1.45239*1.45244*1.45232
07/07/2014 16:40:00*1.45239*1.45274*1.45288*1.45234
07/07/2014 16:45:00*1.45274*1.45297*1.45306*1.45272
07/07/2014 16:50:00*1.45297*1.45287*1.453*1.45271
07/07/2014 16:55:00*1.45287*1.45311*1.45311*1.45277
07/07/2014 17:00:00*1.45311*1.45334*1.45334*1.45311
