07/03/2014 17:05:00*1.4471*1.44707*1.44742*1.44702
07/03/2014 17:10:00*1.44707*1.44717*1.4473*1.44703
07/03/2014 17:15:00*1.44717*1.44718*1.44735*1.44708
07/03/2014 17:20:00*1.44718*1.44716*1.44721*1.44693
07/03/2014 17:25:00*1.44716*1.4472*1.44721*1.44715
07/03/2014 17:30:00*1.4472*1.44716*1.4472*1.44713
07/03/2014 17:35:00*1.44716*1.44743*1.44748*1.44714
07/03/2014 17:40:00*1.44743*1.44741*1.44746*1.44735
07/03/2014 17:45:00*1.44741*1.44768*1.44831*1.44719
07/03/2014 17:50:00*1.44768*1.44767*1.4477*1.44765
07/03/2014 17:55:00*1.44767*1.44772*1.44772*1.44741
07/03/2014 18:00:00*1.44772*1.44794*1.44797*1.44772
07/03/2014 18:05:00*1.44794*1.44813*1.44813*1.4476
07/03/2014 18:10:00*1.44813*1.44823*1.44825*1.44807
07/03/2014 18:15:00*1.44823*1.44786*1.44823*1.44785
07/03/2014 18:20:00*1.44786*1.44772*1.44786*1.44771
07/03/2014 18:25:00*1.44772*1.44754*1.44772*1.44753
07/03/2014 18:30:00*1.44754*1.44754*1.44761*1.44747
07/03/2014 18:35:00*1.44754*1.44805*1.44812*1.44754
07/03/2014 18:40:00*1.44805*1.44777*1.44825*1.44777
07/03/2014 18:45:00*1.44777*1.44777*1.44781*1.44768
07/03/2014 18:50:00*1.44777*1.44777*1.44778*1.44775
07/03/2014 18:55:00*1.44777*1.44775*1.44777*1.44773
07/03/2014 19:00:00*1.44775*1.44795*1.44797*1.44775
07/03/2014 19:05:00*1.44795*1.44784*1.44799*1.44784
07/03/2014 19:10:00*1.44784*1.44786*1.44789*1.44784
07/03/2014 19:15:00*1.44786*1.44781*1.44791*1.44779
07/03/2014 19:20:00*1.44781*1.44782*1.44782*1.44775
07/03/2014 19:25:00*1.44782*1.44784*1.44787*1.44776
07/03/2014 19:30:00*1.44784*1.4477*1.44784*1.44764
07/03/2014 19:35:00*1.4477*1.44782*1.44789*1.4477
07/03/2014 19:40:00*1.44782*1.44767*1.44784*1.44767
07/03/2014 19:45:00*1.44767*1.44762*1.4477*1.44758
07/03/2014 19:50:00*1.44762*1.4477*1.44772*1.44762
07/03/2014 19:55:00*1.4477*1.44763*1.44771*1.44753
07/03/2014 20:00:00*1.44763*1.44758*1.44764*1.44753
07/03/2014 20:05:00*1.44758*1.44707*1.44758*1.44707
07/03/2014 20:10:00*1.44707*1.44702*1.44728*1.44694
07/03/2014 20:15:00*1.44702*1.44713*1.44719*1.44692
07/03/2014 20:20:00*1.44713*1.44707*1.44722*1.44693
07/03/2014 20:25:00*1.44707*1.44717*1.44732*1.44704
07/03/2014 20:30:00*1.44717*1.44711*1.44731*1.44707
07/03/2014 20:35:00*1.44711*1.44731*1.44738*1.44709
07/03/2014 20:40:00*1.44731*1.44726*1.44732*1.44723
07/03/2014 20:45:00*1.44726*1.44721*1.44726*1.44716
07/03/2014 20:50:00*1.44721*1.44728*1.4474*1.44713
07/03/2014 20:55:00*1.44728*1.44708*1.44728*1.44696
07/03/2014 21:00:00*1.44708*1.44707*1.44731*1.447
07/03/2014 21:05:00*1.44707*1.44698*1.44715*1.44696
07/03/2014 21:10:00*1.44698*1.44686*1.44704*1.44681
07/03/2014 21:15:00*1.44686*1.44703*1.44703*1.44684
07/03/2014 21:20:00*1.44703*1.44676*1.44704*1.44676
07/03/2014 21:25:00*1.44676*1.44666*1.44677*1.44665
07/03/2014 21:30:00*1.44666*1.44661*1.44669*1.44659
07/03/2014 21:35:00*1.44661*1.44685*1.44685*1.44657
07/03/2014 21:40:00*1.44685*1.44674*1.44685*1.44671
07/03/2014 21:45:00*1.44674*1.4468*1.4468*1.44672
07/03/2014 21:50:00*1.4468*1.44676*1.4468*1.44671
07/03/2014 21:55:00*1.44676*1.4467*1.4468*1.44656
07/03/2014 22:00:00*1.4467*1.44696*1.44704*1.4467
07/03/2014 22:05:00*1.44696*1.44674*1.44697*1.44664
07/03/2014 22:10:00*1.44674*1.44667*1.44684*1.44666
07/03/2014 22:15:00*1.44667*1.44667*1.44667*1.4465
07/03/2014 22:20:00*1.44667*1.44668*1.44669*1.44656
07/03/2014 22:25:00*1.44668*1.44674*1.44684*1.44662
07/03/2014 22:30:00*1.44674*1.44683*1.44684*1.44671
07/03/2014 22:35:00*1.44683*1.44682*1.44684*1.44675
07/03/2014 22:40:00*1.44682*1.44669*1.44682*1.44669
07/03/2014 22:45:00*1.44669*1.44679*1.44685*1.44669
07/03/2014 22:50:00*1.44679*1.44716*1.44719*1.44673
07/03/2014 22:55:00*1.44716*1.4471*1.44716*1.44704
07/03/2014 23:00:00*1.4471*1.44755*1.44757*1.44708
07/03/2014 23:05:00*1.44755*1.4474*1.44755*1.44732
07/03/2014 23:10:00*1.4474*1.44737*1.44747*1.44737
07/03/2014 23:15:00*1.44737*1.44752*1.44754*1.44737
07/03/2014 23:20:00*1.44752*1.44759*1.44761*1.44747
07/03/2014 23:25:00*1.44759*1.44763*1.44766*1.44759
07/03/2014 23:30:00*1.44763*1.44773*1.44777*1.44763
07/03/2014 23:35:00*1.44773*1.44759*1.44773*1.44759
07/03/2014 23:40:00*1.44759*1.44754*1.44763*1.44754
07/03/2014 23:45:00*1.44754*1.44754*1.44769*1.44753
07/03/2014 23:50:00*1.44754*1.44741*1.44754*1.44731
07/03/2014 23:55:00*1.44741*1.44737*1.44743*1.44735
07/04/2014 00:00:00*1.44737*1.44737*1.44748*1.44736
07/04/2014 00:05:00*1.44737*1.44762*1.44784*1.44737
07/04/2014 00:10:00*1.44762*1.4472*1.44764*1.44718
07/04/2014 00:15:00*1.4472*1.44719*1.44725*1.44714
07/04/2014 00:20:00*1.44719*1.44718*1.44723*1.44717
07/04/2014 00:25:00*1.44718*1.44732*1.44732*1.44717
07/04/2014 00:30:00*1.44732*1.44735*1.44742*1.44732
07/04/2014 00:35:00*1.44735*1.44736*1.44737*1.44731
07/04/2014 00:40:00*1.44736*1.44734*1.44742*1.44734
07/04/2014 00:45:00*1.44734*1.44746*1.44746*1.44734
07/04/2014 00:50:00*1.44746*1.44744*1.44754*1.44744
07/04/2014 00:55:00*1.44744*1.44757*1.44758*1.44743
07/04/2014 01:00:00*1.44757*1.44767*1.4477*1.44755
07/04/2014 01:05:00*1.44767*1.44793*1.44798*1.44767
07/04/2014 01:10:00*1.44793*1.44787*1.44797*1.44787
07/04/2014 01:15:00*1.44787*1.44745*1.44787*1.44737
07/04/2014 01:20:00*1.44745*1.44739*1.44746*1.44734
07/04/2014 01:25:00*1.44739*1.44749*1.44751*1.44739
07/04/2014 01:30:00*1.44749*1.44755*1.44772*1.44744
07/04/2014 01:35:00*1.44755*1.44752*1.44757*1.44741
07/04/2014 01:40:00*1.44752*1.44768*1.44768*1.44746
07/04/2014 01:45:00*1.44768*1.44769*1.4477*1.44759
07/04/2014 01:50:00*1.44769*1.44763*1.44774*1.44751
07/04/2014 01:55:00*1.44763*1.44756*1.44764*1.44754
07/04/2014 02:00:00*1.44756*1.4475*1.44768*1.4475
07/04/2014 02:05:00*1.4475*1.44725*1.4476*1.44725
07/04/2014 02:10:00*1.44725*1.44701*1.44731*1.44701
07/04/2014 02:15:00*1.44701*1.44686*1.44704*1.44663
07/04/2014 02:20:00*1.44686*1.44681*1.44693*1.44677
07/04/2014 02:25:00*1.44681*1.44676*1.44685*1.44658
07/04/2014 02:30:00*1.44676*1.4468*1.44689*1.44673
07/04/2014 02:35:00*1.4468*1.44701*1.44701*1.4468
07/04/2014 02:40:00*1.44701*1.44708*1.44725*1.44701
07/04/2014 02:45:00*1.44708*1.44713*1.44718*1.44706
07/04/2014 02:50:00*1.44713*1.44719*1.44722*1.44696
07/04/2014 02:55:00*1.44719*1.44723*1.44729*1.44719
07/04/2014 03:00:00*1.44723*1.44718*1.44731*1.44716
07/04/2014 03:05:00*1.44718*1.44719*1.44752*1.44708
07/04/2014 03:10:00*1.44719*1.44746*1.44759*1.44716
07/04/2014 03:15:00*1.44746*1.44761*1.44771*1.44744
07/04/2014 03:20:00*1.44761*1.44789*1.44796*1.44744
07/04/2014 03:25:00*1.44789*1.44793*1.44794*1.44773
07/04/2014 03:30:00*1.44793*1.44791*1.44812*1.44775
07/04/2014 03:35:00*1.44791*1.44752*1.44796*1.4475
07/04/2014 03:40:00*1.44752*1.4473*1.44761*1.44718
07/04/2014 03:45:00*1.4473*1.44655*1.44731*1.44646
07/04/2014 03:50:00*1.44655*1.44647*1.44655*1.4463
07/04/2014 03:55:00*1.44647*1.4466*1.44666*1.44645
07/04/2014 04:00:00*1.4466*1.44638*1.44666*1.44629
07/04/2014 04:05:00*1.44638*1.44606*1.44643*1.44597
07/04/2014 04:10:00*1.44606*1.44604*1.44616*1.4459
07/04/2014 04:15:00*1.44604*1.44604*1.44608*1.44591
07/04/2014 04:20:00*1.44604*1.44658*1.4466*1.44578
07/04/2014 04:25:00*1.44658*1.44618*1.44662*1.44618
07/04/2014 04:30:00*1.44618*1.446*1.44625*1.44599
07/04/2014 04:35:00*1.446*1.44642*1.44647*1.446
07/04/2014 04:40:00*1.44642*1.44672*1.44683*1.4464
07/04/2014 04:45:00*1.44672*1.44656*1.44682*1.44656
07/04/2014 04:50:00*1.44656*1.44634*1.44656*1.44634
07/04/2014 04:55:00*1.44634*1.44624*1.44635*1.44616
07/04/2014 05:00:00*1.44624*1.44611*1.44634*1.44609
07/04/2014 05:05:00*1.44611*1.44639*1.44642*1.44608
07/04/2014 05:10:00*1.44639*1.44623*1.44639*1.44622
07/04/2014 05:15:00*1.44623*1.44641*1.44654*1.44623
07/04/2014 05:20:00*1.44641*1.44634*1.44641*1.44627
07/04/2014 05:25:00*1.44634*1.44641*1.4465*1.44623
07/04/2014 05:30:00*1.44641*1.44641*1.44658*1.44631
07/04/2014 05:35:00*1.44641*1.44637*1.44655*1.44627
07/04/2014 05:40:00*1.44637*1.44624*1.44645*1.44618
07/04/2014 05:45:00*1.44624*1.44605*1.44624*1.44603
07/04/2014 05:50:00*1.44605*1.44601*1.44613*1.44598
07/04/2014 05:55:00*1.44601*1.4459*1.44604*1.44583
07/04/2014 06:00:00*1.4459*1.44514*1.4459*1.44512
07/04/2014 06:05:00*1.44514*1.44536*1.44545*1.44505
07/04/2014 06:10:00*1.44536*1.4454*1.44555*1.4453
07/04/2014 06:15:00*1.4454*1.44545*1.44555*1.44531
07/04/2014 06:20:00*1.44545*1.44515*1.44548*1.44514
07/04/2014 06:25:00*1.44515*1.44532*1.44543*1.44515
07/04/2014 06:30:00*1.44532*1.44538*1.44541*1.4453
07/04/2014 06:35:00*1.44538*1.44547*1.44551*1.44529
07/04/2014 06:40:00*1.44547*1.44536*1.44548*1.44534
07/04/2014 06:45:00*1.44536*1.44505*1.44537*1.44505
07/04/2014 06:50:00*1.44505*1.44504*1.44518*1.445
07/04/2014 06:55:00*1.44504*1.44513*1.44516*1.44502
07/04/2014 07:00:00*1.44513*1.44477*1.44518*1.44477
07/04/2014 07:05:00*1.44477*1.44473*1.44489*1.44465
07/04/2014 07:10:00*1.44473*1.44481*1.44487*1.44471
07/04/2014 07:15:00*1.44481*1.44491*1.44491*1.44474
07/04/2014 07:20:00*1.44491*1.44502*1.44504*1.44491
07/04/2014 07:25:00*1.44502*1.44514*1.44514*1.44502
07/04/2014 07:30:00*1.44514*1.44528*1.44528*1.4451
07/04/2014 07:35:00*1.44528*1.44523*1.44541*1.44512
07/04/2014 07:40:00*1.44523*1.44554*1.44554*1.44521
07/04/2014 07:45:00*1.44554*1.44567*1.4457*1.44551
07/04/2014 07:50:00*1.44567*1.44546*1.44572*1.44546
07/04/2014 07:55:00*1.44546*1.44539*1.44554*1.44525
07/04/2014 08:00:00*1.44539*1.44532*1.44564*1.44521
07/04/2014 08:05:00*1.44532*1.44519*1.44541*1.44519
07/04/2014 08:10:00*1.44519*1.44498*1.44525*1.44496
07/04/2014 08:15:00*1.44498*1.4449*1.44498*1.4448
07/04/2014 08:20:00*1.4449*1.44502*1.44503*1.44483
07/04/2014 08:25:00*1.44502*1.4451*1.44522*1.44492
07/04/2014 08:30:00*1.4451*1.44489*1.44518*1.44483
07/04/2014 08:35:00*1.44489*1.4445*1.44491*1.44438
07/04/2014 08:40:00*1.4445*1.44454*1.4446*1.44446
07/04/2014 08:45:00*1.44454*1.44453*1.44461*1.44448
07/04/2014 08:50:00*1.44453*1.44441*1.44453*1.44437
07/04/2014 08:55:00*1.44441*1.44447*1.44453*1.4444
07/04/2014 09:00:00*1.44447*1.44418*1.44453*1.44414
07/04/2014 09:05:00*1.44418*1.44424*1.44429*1.44412
07/04/2014 09:10:00*1.44424*1.44471*1.44471*1.44424
07/04/2014 09:15:00*1.44471*1.44457*1.44471*1.44447
07/04/2014 09:20:00*1.44457*1.44482*1.44486*1.44453
07/04/2014 09:25:00*1.44482*1.44477*1.44485*1.44466
07/04/2014 09:30:00*1.44477*1.44518*1.44535*1.44477
07/04/2014 09:35:00*1.44518*1.44498*1.44528*1.44491
07/04/2014 09:40:00*1.44498*1.44518*1.44546*1.44493
07/04/2014 09:45:00*1.44518*1.44526*1.44528*1.4451
07/04/2014 09:50:00*1.44526*1.44524*1.44538*1.44518
07/04/2014 09:55:00*1.44524*1.44533*1.44561*1.44515
07/04/2014 10:00:00*1.44533*1.44529*1.44533*1.44502
07/04/2014 10:05:00*1.44529*1.44516*1.44542*1.44516
07/04/2014 10:10:00*1.44516*1.44508*1.44516*1.445
07/04/2014 10:15:00*1.44508*1.44537*1.44544*1.44508
07/04/2014 10:20:00*1.44537*1.44535*1.4454*1.44527
07/04/2014 10:25:00*1.44535*1.44527*1.44537*1.44514
07/04/2014 10:30:00*1.44527*1.44528*1.44528*1.44517
07/04/2014 10:35:00*1.44528*1.44511*1.4453*1.44498
07/04/2014 10:40:00*1.44511*1.44518*1.44518*1.44507
07/04/2014 10:45:00*1.44518*1.44513*1.44522*1.44507
07/04/2014 10:50:00*1.44513*1.44517*1.44526*1.44492
07/04/2014 10:55:00*1.44517*1.44493*1.44518*1.44491
07/04/2014 11:00:00*1.44493*1.44457*1.44501*1.44451
07/04/2014 11:05:00*1.44457*1.4447*1.44496*1.44457
07/04/2014 11:10:00*1.4447*1.4452*1.4452*1.44467
07/04/2014 11:15:00*1.4452*1.4452*1.4454*1.44506
07/04/2014 11:20:00*1.4452*1.4453*1.44535*1.44519
07/04/2014 11:25:00*1.4453*1.44611*1.44637*1.44526
07/04/2014 11:30:00*1.44611*1.44574*1.44611*1.4456
07/04/2014 11:35:00*1.44574*1.44601*1.44601*1.44574
07/04/2014 11:40:00*1.44601*1.44616*1.44628*1.44601
07/04/2014 11:45:00*1.44616*1.44618*1.44639*1.44604
07/04/2014 11:50:00*1.44618*1.44639*1.44651*1.44613
07/04/2014 11:55:00*1.44639*1.44652*1.4466*1.44631
07/04/2014 12:00:00*1.44652*1.44679*1.44767*1.44652
07/04/2014 12:05:00*1.44679*1.44721*1.44724*1.44615
07/04/2014 12:10:00*1.44721*1.44724*1.44742*1.44713
07/04/2014 12:15:00*1.44724*1.44712*1.44724*1.44706
07/04/2014 12:20:00*1.44712*1.44691*1.44715*1.44687
07/04/2014 12:25:00*1.44691*1.44707*1.4471*1.44668
07/04/2014 12:30:00*1.44707*1.44731*1.44731*1.44703
07/04/2014 12:35:00*1.44731*1.4472*1.44731*1.4472
07/04/2014 12:40:00*1.4472*1.44734*1.44736*1.44719
07/04/2014 12:45:00*1.44734*1.44733*1.44745*1.44711
07/04/2014 12:50:00*1.44733*1.44735*1.44746*1.44731
07/04/2014 12:55:00*1.44735*1.44711*1.44754*1.44706
07/04/2014 13:00:00*1.44711*1.44704*1.44733*1.44704
07/04/2014 13:05:00*1.44704*1.44796*1.44807*1.44704
07/04/2014 13:10:00*1.44796*1.44765*1.44796*1.44757
07/04/2014 13:15:00*1.44765*1.44762*1.44767*1.44745
07/04/2014 13:20:00*1.44762*1.44767*1.44771*1.44762
07/04/2014 13:25:00*1.44767*1.44765*1.44768*1.4476
07/04/2014 13:30:00*1.44765*1.44763*1.44765*1.4475
07/04/2014 13:35:00*1.44763*1.44794*1.44794*1.44763
07/04/2014 13:40:00*1.44794*1.44811*1.44813*1.44794
07/04/2014 13:45:00*1.44811*1.44803*1.44811*1.44796
07/04/2014 13:50:00*1.44803*1.44786*1.44808*1.44782
07/04/2014 13:55:00*1.44786*1.44802*1.44802*1.44781
07/04/2014 14:00:00*1.44802*1.44826*1.44835*1.44802
07/04/2014 14:05:00*1.44826*1.44791*1.44835*1.44781
07/04/2014 14:10:00*1.44791*1.44783*1.44792*1.44777
07/04/2014 14:15:00*1.44783*1.44775*1.44783*1.44769
07/04/2014 14:20:00*1.44775*1.44793*1.44798*1.44773
07/04/2014 14:25:00*1.44793*1.44791*1.44802*1.44783
07/04/2014 14:30:00*1.44791*1.44805*1.44805*1.4479
07/04/2014 14:35:00*1.44805*1.44796*1.44826*1.44796
07/04/2014 14:40:00*1.44796*1.44812*1.44818*1.44796
07/04/2014 14:45:00*1.44812*1.44815*1.44823*1.4481
07/04/2014 14:50:00*1.44815*1.44816*1.44817*1.44809
07/04/2014 14:55:00*1.44816*1.44862*1.44872*1.44812
07/04/2014 15:00:00*1.44862*1.44796*1.44862*1.44794
07/04/2014 15:05:00*1.44796*1.44821*1.44865*1.44787
07/04/2014 15:10:00*1.44821*1.44821*1.44825*1.44809
07/04/2014 15:15:00*1.44821*1.44833*1.44855*1.44818
07/04/2014 15:20:00*1.44833*1.44845*1.44851*1.44825
07/04/2014 15:25:00*1.44845*1.44863*1.44874*1.44841
07/04/2014 15:30:00*1.44863*1.44863*1.4487*1.44846
07/04/2014 15:35:00*1.44863*1.4485*1.44863*1.44847
07/04/2014 15:40:00*1.4485*1.4485*1.44853*1.44832
07/04/2014 15:45:00*1.4485*1.44844*1.4485*1.44828
07/04/2014 15:50:00*1.44844*1.44851*1.44851*1.44836
07/04/2014 15:55:00*1.44851*1.44854*1.44854*1.44839
07/04/2014 16:00:00*1.44854*1.44845*1.44857*1.44845
07/04/2014 16:05:00*1.44845*1.44835*1.44845*1.44817
07/04/2014 16:10:00*1.44835*1.44836*1.4484*1.44835
07/04/2014 16:15:00*1.44836*1.44826*1.44836*1.44818
07/04/2014 16:20:00*1.44826*1.44835*1.44835*1.44826
07/04/2014 16:25:00*1.44835*1.44834*1.44844*1.44832
07/04/2014 16:30:00*1.44834*1.44853*1.44855*1.44834
07/04/2014 16:35:00*1.44853*1.44859*1.44862*1.44851
07/04/2014 16:40:00*1.44859*1.448*1.44859*1.44724
07/04/2014 16:45:00*1.448*1.44799*1.44818*1.44772
07/04/2014 16:50:00*1.44799*1.44798*1.44815*1.44791
07/04/2014 16:55:00*1.44798*1.44785*1.44831*1.44783
