07/02/2014 17:05:00*1.45635*1.45657*1.45662*1.45628
07/02/2014 17:10:00*1.45657*1.45653*1.45661*1.4565
07/02/2014 17:15:00*1.45653*1.45649*1.45655*1.45634
07/02/2014 17:20:00*1.45649*1.45674*1.45677*1.45642
07/02/2014 17:25:00*1.45674*1.45664*1.45674*1.45661
07/02/2014 17:30:00*1.45664*1.45666*1.45668*1.45644
07/02/2014 17:35:00*1.45666*1.4567*1.45673*1.45666
07/02/2014 17:40:00*1.4567*1.45675*1.45675*1.45656
07/02/2014 17:45:00*1.45675*1.45667*1.45675*1.4566
07/02/2014 17:50:00*1.45667*1.45672*1.45682*1.45664
07/02/2014 17:55:00*1.45672*1.45678*1.45681*1.4567
07/02/2014 18:00:00*1.45678*1.45682*1.45682*1.45659
07/02/2014 18:05:00*1.45682*1.45676*1.45682*1.45662
07/02/2014 18:10:00*1.45676*1.4568*1.45684*1.45669
07/02/2014 18:15:00*1.4568*1.45684*1.45696*1.4568
07/02/2014 18:20:00*1.45684*1.45691*1.45694*1.45674
07/02/2014 18:25:00*1.45691*1.45688*1.45697*1.4568
07/02/2014 18:30:00*1.45688*1.45675*1.45689*1.45675
07/02/2014 18:35:00*1.45675*1.45666*1.45679*1.45664
07/02/2014 18:40:00*1.45666*1.45652*1.45666*1.45652
07/02/2014 18:45:00*1.45652*1.45655*1.45659*1.45649
07/02/2014 18:50:00*1.45655*1.45645*1.45659*1.45644
07/02/2014 18:55:00*1.45645*1.45652*1.45667*1.45644
07/02/2014 19:00:00*1.45652*1.45652*1.45658*1.45647
07/02/2014 19:05:00*1.45652*1.45657*1.45661*1.45642
07/02/2014 19:10:00*1.45657*1.45652*1.45661*1.45642
07/02/2014 19:15:00*1.45652*1.45653*1.45654*1.45646
07/02/2014 19:20:00*1.45653*1.45668*1.45668*1.45643
07/02/2014 19:25:00*1.45668*1.45665*1.45668*1.45658
07/02/2014 19:30:00*1.45665*1.4566*1.4567*1.4566
07/02/2014 19:35:00*1.4566*1.45653*1.4566*1.45653
07/02/2014 19:40:00*1.45653*1.45644*1.45653*1.45638
07/02/2014 19:45:00*1.45644*1.45634*1.45652*1.45634
07/02/2014 19:50:00*1.45634*1.45625*1.45634*1.45625
07/02/2014 19:55:00*1.45625*1.45623*1.45636*1.45612
07/02/2014 20:00:00*1.45623*1.45632*1.45633*1.45621
07/02/2014 20:05:00*1.45632*1.45633*1.45648*1.45629
07/02/2014 20:10:00*1.45633*1.45643*1.45644*1.45628
07/02/2014 20:15:00*1.45643*1.4564*1.45651*1.45637
07/02/2014 20:20:00*1.4564*1.45654*1.45657*1.45639
07/02/2014 20:25:00*1.45654*1.45649*1.45654*1.45644
07/02/2014 20:30:00*1.45649*1.45643*1.45655*1.45639
07/02/2014 20:35:00*1.45643*1.45664*1.45666*1.4564
07/02/2014 20:40:00*1.45664*1.45637*1.45664*1.45637
07/02/2014 20:45:00*1.45637*1.45624*1.45639*1.45624
07/02/2014 20:50:00*1.45624*1.45625*1.45631*1.45623
07/02/2014 20:55:00*1.45625*1.45637*1.45643*1.45623
07/02/2014 21:00:00*1.45637*1.45657*1.45664*1.45629
07/02/2014 21:05:00*1.45657*1.45701*1.45713*1.45637
07/02/2014 21:10:00*1.45701*1.45707*1.45713*1.45688
07/02/2014 21:15:00*1.45707*1.45686*1.45723*1.45686
07/02/2014 21:20:00*1.45686*1.45677*1.45697*1.45669
07/02/2014 21:25:00*1.45677*1.457*1.457*1.45672
07/02/2014 21:30:00*1.457*1.45673*1.457*1.45673
07/02/2014 21:35:00*1.45673*1.45699*1.45718*1.45673
07/02/2014 21:40:00*1.45699*1.4568*1.45716*1.4566
07/02/2014 21:45:00*1.4568*1.45706*1.45709*1.4568
07/02/2014 21:50:00*1.45706*1.45692*1.45713*1.4569
07/02/2014 21:55:00*1.45692*1.45696*1.45702*1.45683
07/02/2014 22:00:00*1.45696*1.45722*1.45722*1.45695
07/02/2014 22:05:00*1.45722*1.45711*1.45722*1.45708
07/02/2014 22:10:00*1.45711*1.45718*1.4572*1.4571
07/02/2014 22:15:00*1.45718*1.45714*1.45722*1.45711
07/02/2014 22:20:00*1.45714*1.45677*1.45715*1.45677
07/02/2014 22:25:00*1.45677*1.45666*1.45677*1.45666
07/02/2014 22:30:00*1.45666*1.45654*1.45683*1.4565
07/02/2014 22:35:00*1.45654*1.45684*1.4569*1.4565
07/02/2014 22:40:00*1.45684*1.45677*1.45688*1.45677
07/02/2014 22:45:00*1.45677*1.4568*1.4568*1.45665
07/02/2014 22:50:00*1.4568*1.45681*1.45685*1.45676
07/02/2014 22:55:00*1.45681*1.45681*1.45686*1.45678
07/02/2014 23:00:00*1.45681*1.45662*1.45686*1.45652
07/02/2014 23:05:00*1.45662*1.45663*1.45684*1.45662
07/02/2014 23:10:00*1.45663*1.45662*1.45664*1.45662
07/02/2014 23:15:00*1.45662*1.45652*1.45662*1.45652
07/02/2014 23:20:00*1.45652*1.45647*1.45659*1.45647
07/02/2014 23:25:00*1.45647*1.45633*1.45662*1.45632
07/02/2014 23:30:00*1.45633*1.45641*1.45645*1.45633
07/02/2014 23:35:00*1.45641*1.45663*1.45665*1.45641
07/02/2014 23:40:00*1.45663*1.4567*1.45673*1.45653
07/02/2014 23:45:00*1.4567*1.45658*1.45672*1.45656
07/02/2014 23:50:00*1.45658*1.45661*1.45669*1.45653
07/02/2014 23:55:00*1.45661*1.4564*1.45661*1.4563
07/03/2014 00:00:00*1.4564*1.45635*1.45642*1.45629
07/03/2014 00:05:00*1.45635*1.45676*1.45677*1.45634
07/03/2014 00:10:00*1.45676*1.45647*1.45676*1.45647
07/03/2014 00:15:00*1.45647*1.45647*1.45651*1.45647
07/03/2014 00:20:00*1.45647*1.45649*1.45651*1.45644
07/03/2014 00:25:00*1.45649*1.45641*1.45649*1.45623
07/03/2014 00:30:00*1.45641*1.45636*1.45644*1.45628
07/03/2014 00:35:00*1.45636*1.45652*1.45661*1.45628
07/03/2014 00:40:00*1.45652*1.45646*1.45661*1.45643
07/03/2014 00:45:00*1.45646*1.45628*1.45651*1.45627
07/03/2014 00:50:00*1.45628*1.45623*1.45629*1.45623
07/03/2014 00:55:00*1.45623*1.45637*1.45638*1.45623
07/03/2014 01:00:00*1.45637*1.45645*1.45648*1.45637
07/03/2014 01:05:00*1.45645*1.45646*1.45658*1.45643
07/03/2014 01:10:00*1.45646*1.45651*1.45651*1.45642
07/03/2014 01:15:00*1.45651*1.45667*1.45667*1.45649
07/03/2014 01:20:00*1.45667*1.45672*1.45679*1.45662
07/03/2014 01:25:00*1.45672*1.45669*1.45685*1.45668
07/03/2014 01:30:00*1.45669*1.45677*1.45679*1.45668
07/03/2014 01:35:00*1.45677*1.45656*1.45678*1.45656
07/03/2014 01:40:00*1.45656*1.45659*1.45662*1.45656
07/03/2014 01:45:00*1.45659*1.45646*1.45659*1.45645
07/03/2014 01:50:00*1.45646*1.45647*1.4565*1.45643
07/03/2014 01:55:00*1.45647*1.4563*1.45649*1.4563
07/03/2014 02:00:00*1.4563*1.45623*1.45638*1.4562
07/03/2014 02:05:00*1.45623*1.45579*1.45624*1.4555
07/03/2014 02:10:00*1.45579*1.45607*1.45611*1.45579
07/03/2014 02:15:00*1.45607*1.45602*1.45609*1.4557
07/03/2014 02:20:00*1.45602*1.45627*1.45635*1.45602
07/03/2014 02:25:00*1.45627*1.45624*1.45641*1.45623
07/03/2014 02:30:00*1.45624*1.45625*1.45627*1.45612
07/03/2014 02:35:00*1.45625*1.45597*1.45625*1.45595
07/03/2014 02:40:00*1.45597*1.45592*1.45602*1.45587
07/03/2014 02:45:00*1.45592*1.4562*1.45626*1.45589
07/03/2014 02:50:00*1.4562*1.45638*1.4566*1.45616
07/03/2014 02:55:00*1.45638*1.45655*1.45676*1.45638
07/03/2014 03:00:00*1.45655*1.45628*1.45656*1.45624
07/03/2014 03:05:00*1.45628*1.45633*1.45658*1.45619
07/03/2014 03:10:00*1.45633*1.45646*1.45651*1.45599
07/03/2014 03:15:00*1.45646*1.45644*1.45693*1.45639
07/03/2014 03:20:00*1.45644*1.45605*1.45645*1.45596
07/03/2014 03:25:00*1.45605*1.45584*1.45605*1.45566
07/03/2014 03:30:00*1.45584*1.45579*1.4559*1.4555
07/03/2014 03:35:00*1.45579*1.45555*1.45593*1.45523
07/03/2014 03:40:00*1.45555*1.45609*1.45622*1.45549
07/03/2014 03:45:00*1.45609*1.45562*1.45618*1.45537
07/03/2014 03:50:00*1.45562*1.45497*1.45578*1.45487
07/03/2014 03:55:00*1.45497*1.45564*1.45578*1.45497
07/03/2014 04:00:00*1.45564*1.45542*1.45578*1.45533
07/03/2014 04:05:00*1.45542*1.45553*1.45562*1.45535
07/03/2014 04:10:00*1.45553*1.4555*1.45557*1.45534
07/03/2014 04:15:00*1.4555*1.45552*1.45552*1.45514
07/03/2014 04:20:00*1.45552*1.45564*1.45585*1.45527
07/03/2014 04:25:00*1.45564*1.45576*1.45587*1.4556
07/03/2014 04:30:00*1.45576*1.45572*1.4559*1.45571
07/03/2014 04:35:00*1.45572*1.45544*1.45591*1.45541
07/03/2014 04:40:00*1.45544*1.45519*1.45546*1.45502
07/03/2014 04:45:00*1.45519*1.45491*1.45536*1.45486
07/03/2014 04:50:00*1.45491*1.45446*1.45495*1.45446
07/03/2014 04:55:00*1.45446*1.45431*1.45449*1.45413
07/03/2014 05:00:00*1.45431*1.45437*1.45449*1.45417
07/03/2014 05:05:00*1.45437*1.45439*1.45446*1.45424
07/03/2014 05:10:00*1.45439*1.45412*1.45448*1.45394
07/03/2014 05:15:00*1.45412*1.45369*1.45434*1.45369
07/03/2014 05:20:00*1.45369*1.45422*1.45423*1.45357
07/03/2014 05:25:00*1.45422*1.45402*1.45427*1.45401
07/03/2014 05:30:00*1.45402*1.45362*1.45416*1.45359
07/03/2014 05:35:00*1.45362*1.45383*1.45384*1.45353
07/03/2014 05:40:00*1.45383*1.45417*1.45417*1.45377
07/03/2014 05:45:00*1.45417*1.45426*1.4544*1.4541
07/03/2014 05:50:00*1.45426*1.45426*1.45438*1.45412
07/03/2014 05:55:00*1.45426*1.45393*1.45443*1.45393
07/03/2014 06:00:00*1.45393*1.45416*1.45427*1.45391
07/03/2014 06:05:00*1.45416*1.45408*1.45429*1.45407
07/03/2014 06:10:00*1.45408*1.45418*1.4542*1.45391
07/03/2014 06:15:00*1.45418*1.45418*1.45425*1.45405
07/03/2014 06:20:00*1.45418*1.45391*1.45418*1.45379
07/03/2014 06:25:00*1.45391*1.45385*1.45414*1.45384
07/03/2014 06:30:00*1.45385*1.45354*1.4539*1.45354
07/03/2014 06:35:00*1.45354*1.45361*1.45361*1.4534
07/03/2014 06:40:00*1.45361*1.45348*1.45367*1.45348
07/03/2014 06:45:00*1.45348*1.45387*1.4539*1.45348
07/03/2014 06:50:00*1.45387*1.45379*1.45398*1.45372
07/03/2014 06:55:00*1.45379*1.45343*1.45387*1.45342
07/03/2014 07:00:00*1.45343*1.45342*1.45361*1.45325
07/03/2014 07:05:00*1.45342*1.45313*1.4535*1.45304
07/03/2014 07:10:00*1.45313*1.45329*1.45335*1.45307
07/03/2014 07:15:00*1.45329*1.45344*1.45347*1.45321
07/03/2014 07:20:00*1.45344*1.45339*1.45344*1.45317
07/03/2014 07:25:00*1.45339*1.45335*1.45349*1.45317
07/03/2014 07:30:00*1.45335*1.45343*1.45348*1.45322
07/03/2014 07:35:00*1.45343*1.45341*1.45346*1.45335
07/03/2014 07:40:00*1.45341*1.45339*1.45361*1.4533
07/03/2014 07:45:00*1.45339*1.45339*1.45376*1.45334
07/03/2014 07:50:00*1.45339*1.45356*1.45383*1.45329
07/03/2014 07:55:00*1.45356*1.45348*1.45359*1.45338
07/03/2014 08:00:00*1.45348*1.45354*1.45369*1.45333
07/03/2014 08:05:00*1.45354*1.45371*1.45389*1.45346
07/03/2014 08:10:00*1.45371*1.45395*1.45406*1.45353
07/03/2014 08:15:00*1.45395*1.45293*1.45427*1.45285
07/03/2014 08:20:00*1.45293*1.45341*1.45341*1.45271
07/03/2014 08:25:00*1.45341*1.45318*1.45358*1.4531
07/03/2014 08:30:00*1.45318*1.45228*1.45342*1.45228
07/03/2014 08:35:00*1.45228*1.45389*1.4549*1.45082
07/03/2014 08:40:00*1.45389*1.45252*1.45389*1.45234
07/03/2014 08:45:00*1.45252*1.4518*1.45267*1.45135
07/03/2014 08:50:00*1.4518*1.45183*1.45241*1.4514
07/03/2014 08:55:00*1.45183*1.45228*1.45233*1.45135
07/03/2014 09:00:00*1.45228*1.45207*1.4525*1.45167
07/03/2014 09:05:00*1.45207*1.45163*1.45218*1.45161
07/03/2014 09:10:00*1.45163*1.45141*1.45177*1.45126
07/03/2014 09:15:00*1.45141*1.45214*1.4522*1.45135
07/03/2014 09:20:00*1.45214*1.45243*1.45245*1.45162
07/03/2014 09:25:00*1.45243*1.4525*1.4527*1.45225
07/03/2014 09:30:00*1.4525*1.4533*1.45337*1.4523
07/03/2014 09:35:00*1.4533*1.45296*1.45379*1.45292
07/03/2014 09:40:00*1.45296*1.45292*1.45347*1.45286
07/03/2014 09:45:00*1.45292*1.45275*1.45315*1.4526
07/03/2014 09:50:00*1.45275*1.45224*1.45286*1.45191
07/03/2014 09:55:00*1.45224*1.4519*1.45267*1.45168
07/03/2014 10:00:00*1.4519*1.45156*1.45229*1.45156
07/03/2014 10:05:00*1.45156*1.45227*1.45238*1.45132
07/03/2014 10:10:00*1.45227*1.45252*1.45261*1.45209
07/03/2014 10:15:00*1.45252*1.45236*1.45258*1.45223
07/03/2014 10:20:00*1.45236*1.45257*1.45276*1.45234
07/03/2014 10:25:00*1.45257*1.45198*1.45266*1.45148
07/03/2014 10:30:00*1.45198*1.45128*1.45201*1.45118
07/03/2014 10:35:00*1.45128*1.45175*1.45175*1.45089
07/03/2014 10:40:00*1.45175*1.45067*1.45188*1.45059
07/03/2014 10:45:00*1.45067*1.45012*1.45082*1.44992
07/03/2014 10:50:00*1.45012*1.45063*1.45081*1.44995
07/03/2014 10:55:00*1.45063*1.45032*1.45071*1.44988
07/03/2014 11:00:00*1.45032*1.44884*1.45038*1.44857
07/03/2014 11:05:00*1.44884*1.44924*1.44945*1.44882
07/03/2014 11:10:00*1.44924*1.44918*1.44933*1.44894
07/03/2014 11:15:00*1.44918*1.4486*1.44918*1.44855
07/03/2014 11:20:00*1.4486*1.44897*1.44906*1.44844
07/03/2014 11:25:00*1.44897*1.44868*1.44906*1.44854
07/03/2014 11:30:00*1.44868*1.44769*1.44868*1.44764
07/03/2014 11:35:00*1.44769*1.44764*1.44773*1.44689
07/03/2014 11:40:00*1.44764*1.44807*1.44845*1.44761
07/03/2014 11:45:00*1.44807*1.44769*1.44807*1.44748
07/03/2014 11:50:00*1.44769*1.44699*1.44774*1.44689
07/03/2014 11:55:00*1.44699*1.44764*1.44771*1.44699
07/03/2014 12:00:00*1.44764*1.44698*1.44781*1.44694
07/03/2014 12:05:00*1.44698*1.44695*1.44726*1.44694
07/03/2014 12:10:00*1.44695*1.44642*1.44702*1.44624
07/03/2014 12:15:00*1.44642*1.44612*1.44656*1.44598
07/03/2014 12:20:00*1.44612*1.44578*1.44614*1.44517
07/03/2014 12:25:00*1.44578*1.44633*1.44677*1.44578
07/03/2014 12:30:00*1.44633*1.44586*1.44633*1.44572
07/03/2014 12:35:00*1.44586*1.44569*1.44624*1.4455
07/03/2014 12:40:00*1.44569*1.44532*1.44598*1.44501
07/03/2014 12:45:00*1.44532*1.44518*1.44552*1.44497
07/03/2014 12:50:00*1.44518*1.44533*1.44536*1.44491
07/03/2014 12:55:00*1.44533*1.44495*1.44533*1.44469
07/03/2014 13:00:00*1.44495*1.44513*1.44528*1.44489
07/03/2014 13:05:00*1.44513*1.44508*1.44521*1.44497
07/03/2014 13:10:00*1.44508*1.4453*1.44536*1.44506
07/03/2014 13:15:00*1.4453*1.44569*1.44579*1.4453
07/03/2014 13:20:00*1.44569*1.44582*1.44589*1.44554
07/03/2014 13:25:00*1.44582*1.44591*1.44619*1.44578
07/03/2014 13:30:00*1.44591*1.44598*1.446*1.44566
07/03/2014 13:35:00*1.44598*1.44593*1.44602*1.44584
07/03/2014 13:40:00*1.44593*1.44611*1.4463*1.44593
07/03/2014 13:45:00*1.44611*1.44603*1.44617*1.44599
07/03/2014 13:50:00*1.44603*1.44651*1.44652*1.44603
07/03/2014 13:55:00*1.44651*1.44638*1.44658*1.44633
07/03/2014 14:00:00*1.44638*1.44681*1.44681*1.44638
07/03/2014 14:05:00*1.44681*1.44674*1.44684*1.44664
07/03/2014 14:10:00*1.44674*1.44666*1.44674*1.44658
07/03/2014 14:15:00*1.44666*1.44659*1.44677*1.44655
07/03/2014 14:20:00*1.44659*1.44651*1.44659*1.44648
07/03/2014 14:25:00*1.44651*1.44665*1.44671*1.44651
07/03/2014 14:30:00*1.44665*1.44714*1.44714*1.44664
07/03/2014 14:35:00*1.44714*1.44693*1.44714*1.44669
07/03/2014 14:40:00*1.44693*1.44655*1.44693*1.44652
07/03/2014 14:45:00*1.44655*1.44693*1.44717*1.44655
07/03/2014 14:50:00*1.44693*1.447*1.44701*1.44687
07/03/2014 14:55:00*1.447*1.44713*1.44727*1.44695
07/03/2014 15:00:00*1.44713*1.4471*1.44722*1.44709
07/03/2014 15:05:00*1.4471*1.44719*1.44724*1.44706
07/03/2014 15:10:00*1.44719*1.44674*1.4472*1.44673
07/03/2014 15:15:00*1.44674*1.44696*1.44697*1.44665
07/03/2014 15:20:00*1.44696*1.44716*1.44716*1.44693
07/03/2014 15:25:00*1.44716*1.44721*1.44725*1.44707
07/03/2014 15:30:00*1.44721*1.44723*1.44727*1.44712
07/03/2014 15:35:00*1.44723*1.44691*1.44723*1.44685
07/03/2014 15:40:00*1.44691*1.44707*1.44724*1.44691
07/03/2014 15:45:00*1.44707*1.44714*1.44724*1.447
07/03/2014 15:50:00*1.44714*1.44729*1.44729*1.44713
07/03/2014 15:55:00*1.44729*1.44738*1.44738*1.44723
07/03/2014 16:00:00*1.44738*1.44745*1.44749*1.44735
07/03/2014 16:05:00*1.44745*1.44765*1.44769*1.44741
07/03/2014 16:10:00*1.44765*1.44754*1.44768*1.44752
07/03/2014 16:15:00*1.44754*1.44742*1.44757*1.44736
07/03/2014 16:20:00*1.44742*1.44742*1.44748*1.44739
07/03/2014 16:25:00*1.44742*1.44739*1.44744*1.44739
07/03/2014 16:30:00*1.44739*1.44759*1.44762*1.44739
07/03/2014 16:35:00*1.44759*1.44765*1.4477*1.44741
07/03/2014 16:40:00*1.44765*1.44743*1.44767*1.44718
07/03/2014 16:45:00*1.44743*1.4473*1.44748*1.44723
07/03/2014 16:50:00*1.4473*1.44731*1.4474*1.44713
07/03/2014 16:55:00*1.44731*1.44726*1.44739*1.44713
07/03/2014 17:00:00*1.44726*1.4471*1.44728*1.44707
