07/01/2014 17:05:00*1.45399*1.4541*1.45423*1.45379
07/01/2014 17:10:00*1.4541*1.45407*1.45418*1.45376
07/01/2014 17:15:00*1.45407*1.45443*1.45448*1.45406
07/01/2014 17:20:00*1.45443*1.45458*1.45474*1.45441
07/01/2014 17:25:00*1.45458*1.45455*1.45458*1.45454
07/01/2014 17:30:00*1.45455*1.4545*1.45455*1.4545
07/01/2014 17:35:00*1.4545*1.45441*1.45451*1.45441
07/01/2014 17:40:00*1.45441*1.45441*1.45443*1.4544
07/01/2014 17:45:00*1.45441*1.45446*1.45446*1.45436
07/01/2014 17:50:00*1.45446*1.45458*1.45464*1.45446
07/01/2014 17:55:00*1.45458*1.45458*1.45458*1.45451
07/01/2014 18:00:00*1.45458*1.45453*1.45465*1.45453
07/01/2014 18:05:00*1.45453*1.45465*1.45465*1.45451
07/01/2014 18:10:00*1.45465*1.45473*1.45473*1.45452
07/01/2014 18:15:00*1.45473*1.45477*1.45478*1.45467
07/01/2014 18:20:00*1.45477*1.45476*1.45488*1.45467
07/01/2014 18:25:00*1.45476*1.45489*1.45491*1.45473
07/01/2014 18:30:00*1.45489*1.45476*1.45489*1.45476
07/01/2014 18:35:00*1.45476*1.45462*1.45476*1.45455
07/01/2014 18:40:00*1.45462*1.45462*1.45466*1.4546
07/01/2014 18:45:00*1.45462*1.45467*1.45467*1.4546
07/01/2014 18:50:00*1.45467*1.45469*1.45473*1.45464
07/01/2014 18:55:00*1.45469*1.45468*1.45472*1.45467
07/01/2014 19:00:00*1.45468*1.45462*1.45473*1.45457
07/01/2014 19:05:00*1.45462*1.4547*1.45473*1.4546
07/01/2014 19:10:00*1.4547*1.45481*1.45483*1.45469
07/01/2014 19:15:00*1.45481*1.4549*1.4549*1.45477
07/01/2014 19:20:00*1.4549*1.45487*1.45495*1.45486
07/01/2014 19:25:00*1.45487*1.45495*1.45503*1.45487
07/01/2014 19:30:00*1.45495*1.45504*1.45504*1.4549
07/01/2014 19:35:00*1.45504*1.45513*1.45513*1.45501
07/01/2014 19:40:00*1.45513*1.45507*1.45513*1.45506
07/01/2014 19:45:00*1.45507*1.45492*1.45507*1.45484
07/01/2014 19:50:00*1.45492*1.45494*1.45494*1.45489
07/01/2014 19:55:00*1.45494*1.45504*1.45504*1.45489
07/01/2014 20:00:00*1.45504*1.45506*1.45506*1.45493
07/01/2014 20:05:00*1.45506*1.45522*1.45522*1.45503
07/01/2014 20:10:00*1.45522*1.4552*1.45529*1.45517
07/01/2014 20:15:00*1.4552*1.45525*1.45526*1.4552
07/01/2014 20:20:00*1.45525*1.45507*1.45525*1.45494
07/01/2014 20:25:00*1.45507*1.45491*1.45507*1.45486
07/01/2014 20:30:00*1.45491*1.45487*1.45508*1.45487
07/01/2014 20:35:00*1.45487*1.45505*1.45518*1.45487
07/01/2014 20:40:00*1.45505*1.45499*1.45507*1.45499
07/01/2014 20:45:00*1.45499*1.45516*1.45528*1.45499
07/01/2014 20:50:00*1.45516*1.45528*1.45528*1.45513
07/01/2014 20:55:00*1.45528*1.45492*1.45528*1.45492
07/01/2014 21:00:00*1.45492*1.4549*1.45501*1.45485
07/01/2014 21:05:00*1.4549*1.45507*1.45507*1.45489
07/01/2014 21:10:00*1.45507*1.45523*1.45536*1.45504
07/01/2014 21:15:00*1.45523*1.45521*1.45523*1.45509
07/01/2014 21:20:00*1.45521*1.45525*1.45525*1.45513
07/01/2014 21:25:00*1.45525*1.45515*1.45528*1.45515
07/01/2014 21:30:00*1.45515*1.45523*1.45536*1.45508
07/01/2014 21:35:00*1.45523*1.45528*1.45533*1.4551
07/01/2014 21:40:00*1.45528*1.45506*1.45534*1.45506
07/01/2014 21:45:00*1.45506*1.45512*1.45512*1.45489
07/01/2014 21:50:00*1.45512*1.45512*1.4553*1.45497
07/01/2014 21:55:00*1.45512*1.45532*1.45537*1.4551
07/01/2014 22:00:00*1.45532*1.45516*1.45532*1.45508
07/01/2014 22:05:00*1.45516*1.45513*1.4552*1.45513
07/01/2014 22:10:00*1.45513*1.45514*1.45517*1.45511
07/01/2014 22:15:00*1.45514*1.45515*1.45517*1.45488
07/01/2014 22:20:00*1.45515*1.45516*1.45535*1.45515
07/01/2014 22:25:00*1.45516*1.45515*1.45541*1.45509
07/01/2014 22:30:00*1.45515*1.45539*1.45544*1.45513
07/01/2014 22:35:00*1.45539*1.45535*1.45543*1.45529
07/01/2014 22:40:00*1.45535*1.45532*1.45553*1.45532
07/01/2014 22:45:00*1.45532*1.45547*1.45554*1.45531
07/01/2014 22:50:00*1.45547*1.45545*1.45554*1.45535
07/01/2014 22:55:00*1.45545*1.45524*1.45546*1.45524
07/01/2014 23:00:00*1.45524*1.45527*1.45533*1.45522
07/01/2014 23:05:00*1.45527*1.45539*1.45542*1.45527
07/01/2014 23:10:00*1.45539*1.45529*1.45539*1.45526
07/01/2014 23:15:00*1.45529*1.45528*1.4553*1.45524
07/01/2014 23:20:00*1.45528*1.45518*1.4553*1.45516
07/01/2014 23:25:00*1.45518*1.45505*1.45518*1.45504
07/01/2014 23:30:00*1.45505*1.45506*1.45507*1.455
07/01/2014 23:35:00*1.45506*1.45503*1.45506*1.45502
07/01/2014 23:40:00*1.45503*1.4552*1.45521*1.45501
07/01/2014 23:45:00*1.4552*1.45505*1.4552*1.45503
07/01/2014 23:50:00*1.45505*1.45513*1.45514*1.45504
07/01/2014 23:55:00*1.45513*1.45522*1.4553*1.45513
07/02/2014 00:00:00*1.45522*1.45515*1.45522*1.45513
07/02/2014 00:05:00*1.45515*1.45514*1.45517*1.45511
07/02/2014 00:10:00*1.45514*1.4551*1.45514*1.45508
07/02/2014 00:15:00*1.4551*1.45512*1.45516*1.45508
07/02/2014 00:20:00*1.45512*1.45511*1.45512*1.45508
07/02/2014 00:25:00*1.45511*1.45496*1.45512*1.4549
07/02/2014 00:30:00*1.45496*1.45496*1.45496*1.45496
07/02/2014 00:35:00*1.45496*1.45492*1.45497*1.4549
07/02/2014 00:40:00*1.45492*1.45486*1.45495*1.45486
07/02/2014 00:45:00*1.45486*1.45435*1.45486*1.45422
07/02/2014 00:50:00*1.45435*1.45442*1.45462*1.4543
07/02/2014 00:55:00*1.45442*1.45451*1.45461*1.45439
07/02/2014 01:00:00*1.45451*1.45434*1.45451*1.45429
07/02/2014 01:05:00*1.45434*1.45435*1.45439*1.45431
07/02/2014 01:10:00*1.45435*1.4547*1.45475*1.45435
07/02/2014 01:15:00*1.4547*1.45453*1.45471*1.45451
07/02/2014 01:20:00*1.45453*1.45425*1.45467*1.45425
07/02/2014 01:25:00*1.45425*1.45445*1.45446*1.45425
07/02/2014 01:30:00*1.45445*1.45433*1.45446*1.45428
07/02/2014 01:35:00*1.45433*1.45424*1.45436*1.45422
07/02/2014 01:40:00*1.45424*1.45424*1.45424*1.45424
07/02/2014 01:45:00*1.45424*1.45444*1.45444*1.45424
07/02/2014 01:50:00*1.45444*1.45441*1.45457*1.4544
07/02/2014 01:55:00*1.45441*1.45402*1.45442*1.45399
07/02/2014 02:00:00*1.45402*1.45415*1.45431*1.45388
07/02/2014 02:05:00*1.45415*1.45446*1.4546*1.45412
07/02/2014 02:10:00*1.45446*1.45421*1.45448*1.45401
07/02/2014 02:15:00*1.45421*1.45421*1.45445*1.45416
07/02/2014 02:20:00*1.45421*1.45438*1.4546*1.45421
07/02/2014 02:25:00*1.45438*1.45478*1.45481*1.45436
07/02/2014 02:30:00*1.45478*1.45479*1.45501*1.45459
07/02/2014 02:35:00*1.45479*1.45502*1.45505*1.45474
07/02/2014 02:40:00*1.45502*1.45502*1.45515*1.45484
07/02/2014 02:45:00*1.45502*1.45515*1.45527*1.45502
07/02/2014 02:50:00*1.45515*1.45529*1.45543*1.45515
07/02/2014 02:55:00*1.45529*1.45495*1.4553*1.45495
07/02/2014 03:00:00*1.45495*1.45516*1.45533*1.45495
07/02/2014 03:05:00*1.45516*1.45502*1.4552*1.45494
07/02/2014 03:10:00*1.45502*1.45423*1.45504*1.45416
07/02/2014 03:15:00*1.45423*1.45431*1.45448*1.45413
07/02/2014 03:20:00*1.45431*1.45453*1.45454*1.45421
07/02/2014 03:25:00*1.45453*1.45422*1.45457*1.45422
07/02/2014 03:30:00*1.45422*1.45399*1.45427*1.45374
07/02/2014 03:35:00*1.45399*1.4537*1.45407*1.45365
07/02/2014 03:40:00*1.4537*1.45379*1.45382*1.45344
07/02/2014 03:45:00*1.45379*1.45375*1.45401*1.45341
07/02/2014 03:50:00*1.45375*1.45385*1.45392*1.45363
07/02/2014 03:55:00*1.45385*1.45375*1.45406*1.45373
07/02/2014 04:00:00*1.45375*1.45358*1.45414*1.45339
07/02/2014 04:05:00*1.45358*1.45355*1.4538*1.4535
07/02/2014 04:10:00*1.45355*1.45323*1.45356*1.45313
07/02/2014 04:15:00*1.45323*1.45308*1.45334*1.45308
07/02/2014 04:20:00*1.45308*1.45324*1.45352*1.45308
07/02/2014 04:25:00*1.45324*1.45266*1.45334*1.45261
07/02/2014 04:30:00*1.45266*1.45307*1.45319*1.45266
07/02/2014 04:35:00*1.45307*1.45245*1.45344*1.45232
07/02/2014 04:40:00*1.45245*1.45204*1.45254*1.45198
07/02/2014 04:45:00*1.45204*1.45218*1.45248*1.45204
07/02/2014 04:50:00*1.45218*1.45202*1.45245*1.45187
07/02/2014 04:55:00*1.45202*1.45225*1.4523*1.45189
07/02/2014 05:00:00*1.45225*1.45182*1.45237*1.45182
07/02/2014 05:05:00*1.45182*1.45252*1.45252*1.45182
07/02/2014 05:10:00*1.45252*1.45278*1.4528*1.45244
07/02/2014 05:15:00*1.45278*1.45297*1.45297*1.45278
07/02/2014 05:20:00*1.45297*1.45264*1.45297*1.45258
07/02/2014 05:25:00*1.45264*1.45269*1.45275*1.45256
07/02/2014 05:30:00*1.45269*1.45277*1.45298*1.45269
07/02/2014 05:35:00*1.45277*1.45267*1.45289*1.45262
07/02/2014 05:40:00*1.45267*1.45246*1.45289*1.45245
07/02/2014 05:45:00*1.45246*1.4528*1.45282*1.45228
07/02/2014 05:50:00*1.4528*1.45274*1.4528*1.45251
07/02/2014 05:55:00*1.45274*1.45273*1.45278*1.45258
07/02/2014 06:00:00*1.45273*1.45266*1.45276*1.45257
07/02/2014 06:05:00*1.45266*1.4526*1.4527*1.45233
07/02/2014 06:10:00*1.4526*1.45255*1.45271*1.45234
07/02/2014 06:15:00*1.45255*1.45252*1.4526*1.4524
07/02/2014 06:20:00*1.45252*1.45219*1.4527*1.45216
07/02/2014 06:25:00*1.45219*1.45269*1.4527*1.45219
07/02/2014 06:30:00*1.45269*1.45246*1.45288*1.45246
07/02/2014 06:35:00*1.45246*1.45211*1.45247*1.45209
07/02/2014 06:40:00*1.45211*1.45205*1.45216*1.45199
07/02/2014 06:45:00*1.45205*1.45215*1.45218*1.45204
07/02/2014 06:50:00*1.45215*1.45223*1.45227*1.45203
07/02/2014 06:55:00*1.45223*1.45232*1.45249*1.45223
07/02/2014 07:00:00*1.45232*1.45215*1.45237*1.45208
07/02/2014 07:05:00*1.45215*1.45237*1.45237*1.45211
07/02/2014 07:10:00*1.45237*1.45271*1.45271*1.45233
07/02/2014 07:15:00*1.45271*1.45253*1.45275*1.45251
07/02/2014 07:20:00*1.45253*1.45253*1.45255*1.45244
07/02/2014 07:25:00*1.45253*1.45267*1.45267*1.4525
07/02/2014 07:30:00*1.45267*1.45281*1.45299*1.45267
07/02/2014 07:35:00*1.45281*1.45282*1.45293*1.45275
07/02/2014 07:40:00*1.45282*1.453*1.45301*1.45265
07/02/2014 07:45:00*1.453*1.45298*1.45306*1.45289
07/02/2014 07:50:00*1.45298*1.45325*1.4533*1.45293
07/02/2014 07:55:00*1.45325*1.45329*1.45343*1.45317
07/02/2014 08:00:00*1.45329*1.4536*1.45366*1.45325
07/02/2014 08:05:00*1.4536*1.45355*1.45392*1.4535
07/02/2014 08:10:00*1.45355*1.45334*1.4536*1.45325
07/02/2014 08:15:00*1.45334*1.453*1.4534*1.45271
07/02/2014 08:20:00*1.453*1.45278*1.45302*1.45172
07/02/2014 08:25:00*1.45278*1.45266*1.4529*1.452
07/02/2014 08:30:00*1.45266*1.45236*1.45282*1.452
07/02/2014 08:35:00*1.45236*1.45241*1.45249*1.45218
07/02/2014 08:40:00*1.45241*1.45238*1.45256*1.45205
07/02/2014 08:45:00*1.45238*1.45242*1.45258*1.45225
07/02/2014 08:50:00*1.45242*1.45227*1.4528*1.45217
07/02/2014 08:55:00*1.45227*1.45247*1.45267*1.45227
07/02/2014 09:00:00*1.45247*1.45285*1.45305*1.45232
07/02/2014 09:05:00*1.45285*1.45301*1.4531*1.45273
07/02/2014 09:10:00*1.45301*1.45309*1.4534*1.45293
07/02/2014 09:15:00*1.45309*1.4537*1.45373*1.45295
07/02/2014 09:20:00*1.4537*1.45366*1.45379*1.45351
07/02/2014 09:25:00*1.45366*1.45316*1.45374*1.45316
07/02/2014 09:30:00*1.45316*1.45338*1.45358*1.45316
07/02/2014 09:35:00*1.45338*1.45381*1.45381*1.45318
07/02/2014 09:40:00*1.45381*1.45417*1.45428*1.45372
07/02/2014 09:45:00*1.45417*1.45452*1.45466*1.45395
07/02/2014 09:50:00*1.45452*1.45472*1.45493*1.45438
07/02/2014 09:55:00*1.45472*1.45552*1.4556*1.45442
07/02/2014 10:00:00*1.45552*1.45583*1.45609*1.45544
07/02/2014 10:05:00*1.45583*1.45572*1.4565*1.45548
07/02/2014 10:10:00*1.45572*1.45605*1.4562*1.45552
07/02/2014 10:15:00*1.45605*1.45623*1.45634*1.45594
07/02/2014 10:20:00*1.45623*1.45577*1.45633*1.45566
07/02/2014 10:25:00*1.45577*1.45509*1.4558*1.45506
07/02/2014 10:30:00*1.45509*1.45499*1.45509*1.45442
07/02/2014 10:35:00*1.45499*1.45508*1.4552*1.45483
07/02/2014 10:40:00*1.45508*1.45551*1.45592*1.45508
07/02/2014 10:45:00*1.45551*1.45559*1.4558*1.45537
07/02/2014 10:50:00*1.45559*1.45591*1.45592*1.45544
07/02/2014 10:55:00*1.45591*1.4559*1.45597*1.45558
07/02/2014 11:00:00*1.4559*1.45626*1.45662*1.45582
07/02/2014 11:05:00*1.45626*1.45593*1.45634*1.45563
07/02/2014 11:10:00*1.45593*1.45641*1.45643*1.45581
07/02/2014 11:15:00*1.45641*1.45616*1.45641*1.45596
07/02/2014 11:20:00*1.45616*1.45609*1.45644*1.4559
07/02/2014 11:25:00*1.45609*1.4559*1.45615*1.45547
07/02/2014 11:30:00*1.4559*1.45566*1.4559*1.45547
07/02/2014 11:35:00*1.45566*1.45566*1.45612*1.45538
07/02/2014 11:40:00*1.45566*1.4557*1.45574*1.45529
07/02/2014 11:45:00*1.4557*1.45568*1.45585*1.45553
07/02/2014 11:50:00*1.45568*1.45576*1.45593*1.45566
07/02/2014 11:55:00*1.45576*1.45597*1.45634*1.45575
07/02/2014 12:00:00*1.45597*1.45671*1.45685*1.4558
07/02/2014 12:05:00*1.45671*1.45631*1.45678*1.45631
07/02/2014 12:10:00*1.45631*1.45643*1.45645*1.45615
07/02/2014 12:15:00*1.45643*1.45616*1.45654*1.45616
07/02/2014 12:20:00*1.45616*1.45648*1.45658*1.45608
07/02/2014 12:25:00*1.45648*1.45613*1.45655*1.45599
07/02/2014 12:30:00*1.45613*1.45602*1.45618*1.45592
07/02/2014 12:35:00*1.45602*1.45616*1.45622*1.4559
07/02/2014 12:40:00*1.45616*1.45583*1.4562*1.45582
07/02/2014 12:45:00*1.45583*1.45594*1.45602*1.45566
07/02/2014 12:50:00*1.45594*1.45567*1.45616*1.45562
07/02/2014 12:55:00*1.45567*1.4556*1.45605*1.45549
07/02/2014 13:00:00*1.4556*1.45547*1.4558*1.45535
07/02/2014 13:05:00*1.45547*1.45542*1.45562*1.45534
07/02/2014 13:10:00*1.45542*1.45566*1.45576*1.45539
07/02/2014 13:15:00*1.45566*1.45603*1.45604*1.45556
07/02/2014 13:20:00*1.45603*1.45606*1.45609*1.45576
07/02/2014 13:25:00*1.45606*1.45609*1.4564*1.45604
07/02/2014 13:30:00*1.45609*1.4565*1.45672*1.45606
07/02/2014 13:35:00*1.4565*1.45646*1.45653*1.45637
07/02/2014 13:40:00*1.45646*1.45646*1.45657*1.45642
07/02/2014 13:45:00*1.45646*1.45612*1.45651*1.45604
07/02/2014 13:50:00*1.45612*1.45606*1.45619*1.45594
07/02/2014 13:55:00*1.45606*1.45642*1.45642*1.45603
07/02/2014 14:00:00*1.45642*1.45674*1.45677*1.45617
07/02/2014 14:05:00*1.45674*1.45687*1.45701*1.45671
07/02/2014 14:10:00*1.45687*1.4566*1.45687*1.4564
07/02/2014 14:15:00*1.4566*1.45635*1.45668*1.45621
07/02/2014 14:20:00*1.45635*1.45617*1.45635*1.45613
07/02/2014 14:25:00*1.45617*1.45605*1.45624*1.45599
07/02/2014 14:30:00*1.45605*1.45607*1.45619*1.45603
07/02/2014 14:35:00*1.45607*1.45653*1.45653*1.45598
07/02/2014 14:40:00*1.45653*1.45651*1.45666*1.45636
07/02/2014 14:45:00*1.45651*1.45641*1.45651*1.4563
07/02/2014 14:50:00*1.45641*1.45652*1.45653*1.4564
07/02/2014 14:55:00*1.45652*1.45619*1.45652*1.45616
07/02/2014 15:00:00*1.45619*1.45663*1.45669*1.45617
07/02/2014 15:05:00*1.45663*1.45644*1.45663*1.45631
07/02/2014 15:10:00*1.45644*1.45663*1.45667*1.45642
07/02/2014 15:15:00*1.45663*1.45686*1.45694*1.45656
07/02/2014 15:20:00*1.45686*1.45679*1.45708*1.45679
07/02/2014 15:25:00*1.45679*1.45686*1.45691*1.45679
07/02/2014 15:30:00*1.45686*1.45687*1.45691*1.45681
07/02/2014 15:35:00*1.45687*1.45671*1.45699*1.45671
07/02/2014 15:40:00*1.45671*1.45674*1.4568*1.45668
07/02/2014 15:45:00*1.45674*1.4567*1.45682*1.45669
07/02/2014 15:50:00*1.4567*1.45635*1.4567*1.45631
07/02/2014 15:55:00*1.45635*1.45639*1.45645*1.45629
07/02/2014 16:00:00*1.45639*1.45652*1.45659*1.45627
07/02/2014 16:05:00*1.45652*1.45637*1.45655*1.45632
07/02/2014 16:10:00*1.45637*1.4564*1.4564*1.45619
07/02/2014 16:15:00*1.4564*1.4564*1.45643*1.45637
07/02/2014 16:20:00*1.4564*1.45668*1.45669*1.4564
07/02/2014 16:25:00*1.45668*1.45653*1.45669*1.45652
07/02/2014 16:30:00*1.45653*1.45651*1.45663*1.45649
07/02/2014 16:35:00*1.45651*1.45647*1.45655*1.45647
07/02/2014 16:40:00*1.45647*1.45667*1.45667*1.45644
07/02/2014 16:45:00*1.45667*1.45671*1.45686*1.45663
07/02/2014 16:50:00*1.45671*1.45646*1.45671*1.45642
07/02/2014 16:55:00*1.45646*1.45674*1.45675*1.45646
07/02/2014 17:00:00*1.45674*1.45635*1.4569*1.45635
