06/30/2014 17:05:00*1.46045*1.46041*1.46086*1.46028
06/30/2014 17:10:00*1.46041*1.46072*1.46087*1.46041
06/30/2014 17:15:00*1.46072*1.46097*1.4612*1.46072
06/30/2014 17:20:00*1.46097*1.46098*1.46113*1.46086
06/30/2014 17:25:00*1.46098*1.46092*1.46103*1.46084
06/30/2014 17:30:00*1.46092*1.46095*1.46104*1.46088
06/30/2014 17:35:00*1.46095*1.46089*1.46095*1.46085
06/30/2014 17:40:00*1.46089*1.46096*1.46096*1.46087
06/30/2014 17:45:00*1.46096*1.46095*1.46102*1.46088
06/30/2014 17:50:00*1.46095*1.46069*1.46096*1.46069
06/30/2014 17:55:00*1.46069*1.46085*1.46092*1.46067
06/30/2014 18:00:00*1.46085*1.46072*1.46089*1.46072
06/30/2014 18:05:00*1.46072*1.46081*1.46081*1.46061
06/30/2014 18:10:00*1.46081*1.46087*1.46089*1.46079
06/30/2014 18:15:00*1.46087*1.46124*1.46124*1.46087
06/30/2014 18:20:00*1.46124*1.4615*1.46182*1.46107
06/30/2014 18:25:00*1.4615*1.46156*1.46178*1.46149
06/30/2014 18:30:00*1.46156*1.46116*1.46157*1.4611
06/30/2014 18:35:00*1.46116*1.46115*1.46119*1.46106
06/30/2014 18:40:00*1.46115*1.46091*1.46119*1.4608
06/30/2014 18:45:00*1.46091*1.46098*1.46105*1.46091
06/30/2014 18:50:00*1.46098*1.46094*1.46101*1.46089
06/30/2014 18:55:00*1.46094*1.46111*1.46113*1.46091
06/30/2014 19:00:00*1.46111*1.46097*1.46111*1.46092
06/30/2014 19:05:00*1.46097*1.46101*1.46104*1.46092
06/30/2014 19:10:00*1.46101*1.4609*1.46107*1.46087
06/30/2014 19:15:00*1.4609*1.46097*1.46099*1.46089
06/30/2014 19:20:00*1.46097*1.46108*1.46108*1.46091
06/30/2014 19:25:00*1.46108*1.46123*1.46123*1.46102
06/30/2014 19:30:00*1.46123*1.46124*1.46127*1.4612
06/30/2014 19:35:00*1.46124*1.46122*1.46129*1.46122
06/30/2014 19:40:00*1.46122*1.46136*1.46143*1.46116
06/30/2014 19:45:00*1.46136*1.46138*1.46143*1.46131
06/30/2014 19:50:00*1.46138*1.46144*1.46146*1.46135
06/30/2014 19:55:00*1.46144*1.46139*1.46147*1.46137
06/30/2014 20:00:00*1.46139*1.46107*1.46139*1.46106
06/30/2014 20:05:00*1.46107*1.46123*1.46159*1.46103
06/30/2014 20:10:00*1.46123*1.46108*1.46123*1.46108
06/30/2014 20:15:00*1.46108*1.46105*1.46111*1.46103
06/30/2014 20:20:00*1.46105*1.46133*1.46135*1.46103
06/30/2014 20:25:00*1.46133*1.46137*1.46142*1.46132
06/30/2014 20:30:00*1.46137*1.4613*1.4614*1.46129
06/30/2014 20:35:00*1.4613*1.46101*1.4613*1.46092
06/30/2014 20:40:00*1.46101*1.46137*1.46148*1.46101
06/30/2014 20:45:00*1.46137*1.46124*1.46137*1.46113
06/30/2014 20:50:00*1.46124*1.4613*1.46138*1.46119
06/30/2014 20:55:00*1.4613*1.46134*1.46153*1.46125
06/30/2014 21:00:00*1.46134*1.46162*1.46164*1.46118
06/30/2014 21:05:00*1.46162*1.46114*1.46162*1.46114
06/30/2014 21:10:00*1.46114*1.46105*1.46114*1.46083
06/30/2014 21:15:00*1.46105*1.46106*1.46117*1.46104
06/30/2014 21:20:00*1.46106*1.46085*1.46114*1.46085
06/30/2014 21:25:00*1.46085*1.46102*1.46102*1.46074
06/30/2014 21:30:00*1.46102*1.46112*1.4612*1.46094
06/30/2014 21:35:00*1.46112*1.46076*1.46112*1.46076
06/30/2014 21:40:00*1.46076*1.46039*1.46081*1.46039
06/30/2014 21:45:00*1.46039*1.46039*1.46049*1.46038
06/30/2014 21:50:00*1.46039*1.46037*1.46047*1.46035
06/30/2014 21:55:00*1.46037*1.46038*1.46048*1.46037
06/30/2014 22:00:00*1.46038*1.46046*1.46046*1.46025
06/30/2014 22:05:00*1.46046*1.4603*1.46056*1.46026
06/30/2014 22:10:00*1.4603*1.46021*1.46038*1.46021
06/30/2014 22:15:00*1.46021*1.46023*1.46028*1.46005
06/30/2014 22:20:00*1.46023*1.46015*1.46024*1.46012
06/30/2014 22:25:00*1.46015*1.46004*1.46018*1.46002
06/30/2014 22:30:00*1.46004*1.4601*1.46019*1.46004
06/30/2014 22:35:00*1.4601*1.46008*1.46016*1.46007
06/30/2014 22:40:00*1.46008*1.45991*1.46008*1.45991
06/30/2014 22:45:00*1.45991*1.46002*1.46002*1.45991
06/30/2014 22:50:00*1.46002*1.46014*1.46017*1.46002
06/30/2014 22:55:00*1.46014*1.46022*1.46022*1.46012
06/30/2014 23:00:00*1.46022*1.46019*1.46026*1.46019
06/30/2014 23:05:00*1.46019*1.46034*1.4604*1.46019
06/30/2014 23:10:00*1.46034*1.46054*1.46066*1.46029
06/30/2014 23:15:00*1.46054*1.46071*1.46083*1.4605
06/30/2014 23:20:00*1.46071*1.46071*1.46074*1.46064
06/30/2014 23:25:00*1.46071*1.46067*1.46075*1.46061
06/30/2014 23:30:00*1.46067*1.4607*1.46074*1.46067
06/30/2014 23:35:00*1.4607*1.46058*1.4607*1.46051
06/30/2014 23:40:00*1.46058*1.46059*1.4606*1.46055
06/30/2014 23:45:00*1.46059*1.46055*1.46066*1.46051
06/30/2014 23:50:00*1.46055*1.46043*1.46063*1.46043
06/30/2014 23:55:00*1.46043*1.46062*1.46062*1.46041
07/01/2014 00:00:00*1.46062*1.4606*1.46068*1.46058
07/01/2014 00:05:00*1.4606*1.46063*1.46064*1.46057
07/01/2014 00:10:00*1.46063*1.4609*1.46107*1.46062
07/01/2014 00:15:00*1.4609*1.46089*1.46102*1.46088
07/01/2014 00:20:00*1.46089*1.4608*1.46091*1.4608
07/01/2014 00:25:00*1.4608*1.46084*1.46086*1.4607
07/01/2014 00:30:00*1.46084*1.46092*1.46095*1.46084
07/01/2014 00:35:00*1.46092*1.46043*1.46101*1.46041
07/01/2014 00:40:00*1.46043*1.46055*1.46071*1.46031
07/01/2014 00:45:00*1.46055*1.46042*1.46065*1.46042
07/01/2014 00:50:00*1.46042*1.46034*1.46045*1.46034
07/01/2014 00:55:00*1.46034*1.46032*1.46037*1.46028
07/01/2014 01:00:00*1.46032*1.46055*1.46055*1.46032
07/01/2014 01:05:00*1.46055*1.46058*1.46071*1.4605
07/01/2014 01:10:00*1.46058*1.46066*1.46068*1.46058
07/01/2014 01:15:00*1.46066*1.4607*1.46073*1.46063
07/01/2014 01:20:00*1.4607*1.46057*1.4607*1.46047
07/01/2014 01:25:00*1.46057*1.46045*1.46063*1.46042
07/01/2014 01:30:00*1.46045*1.46061*1.46061*1.46043
07/01/2014 01:35:00*1.46061*1.46062*1.46069*1.4606
07/01/2014 01:40:00*1.46062*1.46073*1.46073*1.46059
07/01/2014 01:45:00*1.46073*1.46077*1.4608*1.46065
07/01/2014 01:50:00*1.46077*1.46089*1.46089*1.46072
07/01/2014 01:55:00*1.46089*1.46065*1.46095*1.46063
07/01/2014 02:00:00*1.46065*1.46058*1.46065*1.46045
07/01/2014 02:05:00*1.46058*1.46054*1.46064*1.46041
07/01/2014 02:10:00*1.46054*1.46069*1.46069*1.46049
07/01/2014 02:15:00*1.46069*1.4605*1.46069*1.46045
07/01/2014 02:20:00*1.4605*1.46048*1.46054*1.4603
07/01/2014 02:25:00*1.46048*1.46059*1.46064*1.46046
07/01/2014 02:30:00*1.46059*1.46043*1.46059*1.46032
07/01/2014 02:35:00*1.46043*1.46029*1.46051*1.46018
07/01/2014 02:40:00*1.46029*1.46021*1.46031*1.46007
07/01/2014 02:45:00*1.46021*1.46006*1.46028*1.46001
07/01/2014 02:50:00*1.46006*1.46003*1.46008*1.45995
07/01/2014 02:55:00*1.46003*1.46046*1.46046*1.46003
07/01/2014 03:00:00*1.46046*1.46046*1.46062*1.46038
07/01/2014 03:05:00*1.46046*1.46028*1.46071*1.46005
07/01/2014 03:10:00*1.46028*1.46041*1.46045*1.4601
07/01/2014 03:15:00*1.46041*1.46051*1.46054*1.46016
07/01/2014 03:20:00*1.46051*1.46035*1.4609*1.46035
07/01/2014 03:25:00*1.46035*1.46043*1.46086*1.46035
07/01/2014 03:30:00*1.46043*1.46085*1.46092*1.46031
07/01/2014 03:35:00*1.46085*1.4606*1.46099*1.46056
07/01/2014 03:40:00*1.4606*1.46038*1.4607*1.46036
07/01/2014 03:45:00*1.46038*1.46055*1.46059*1.46025
07/01/2014 03:50:00*1.46055*1.46074*1.46094*1.46039
07/01/2014 03:55:00*1.46074*1.46073*1.46106*1.46064
07/01/2014 04:00:00*1.46073*1.46079*1.46092*1.46027
07/01/2014 04:05:00*1.46079*1.46062*1.46085*1.46059
07/01/2014 04:10:00*1.46062*1.46095*1.46126*1.46061
07/01/2014 04:15:00*1.46095*1.46074*1.46105*1.46057
07/01/2014 04:20:00*1.46074*1.46089*1.46096*1.46065
07/01/2014 04:25:00*1.46089*1.46111*1.4613*1.46089
07/01/2014 04:30:00*1.46111*1.46085*1.4612*1.46084
07/01/2014 04:35:00*1.46085*1.46059*1.46095*1.46048
07/01/2014 04:40:00*1.46059*1.46087*1.46102*1.46037
07/01/2014 04:45:00*1.46087*1.46051*1.46089*1.46044
07/01/2014 04:50:00*1.46051*1.4603*1.46053*1.46014
07/01/2014 04:55:00*1.4603*1.46014*1.4605*1.46014
07/01/2014 05:00:00*1.46014*1.46065*1.46065*1.46006
07/01/2014 05:05:00*1.46065*1.45997*1.46066*1.45997
07/01/2014 05:10:00*1.45997*1.45955*1.46002*1.45943
07/01/2014 05:15:00*1.45955*1.45967*1.45971*1.45932
07/01/2014 05:20:00*1.45967*1.45963*1.4599*1.45951
07/01/2014 05:25:00*1.45963*1.45993*1.46001*1.45956
07/01/2014 05:30:00*1.45993*1.4604*1.4604*1.45993
07/01/2014 05:35:00*1.4604*1.46067*1.4607*1.46031
07/01/2014 05:40:00*1.46067*1.46052*1.46107*1.46052
07/01/2014 05:45:00*1.46052*1.46047*1.46089*1.46043
07/01/2014 05:50:00*1.46047*1.46089*1.46103*1.46029
07/01/2014 05:55:00*1.46089*1.46128*1.46132*1.46078
07/01/2014 06:00:00*1.46128*1.46102*1.46128*1.46076
07/01/2014 06:05:00*1.46102*1.46062*1.46117*1.4605
07/01/2014 06:10:00*1.46062*1.46053*1.46064*1.46044
07/01/2014 06:15:00*1.46053*1.46052*1.46066*1.46038
07/01/2014 06:20:00*1.46052*1.46056*1.46069*1.46051
07/01/2014 06:25:00*1.46056*1.4604*1.46062*1.46037
07/01/2014 06:30:00*1.4604*1.46034*1.46056*1.46019
07/01/2014 06:35:00*1.46034*1.4603*1.46035*1.46009
07/01/2014 06:40:00*1.4603*1.46054*1.46093*1.4603
07/01/2014 06:45:00*1.46054*1.46044*1.46061*1.46043
07/01/2014 06:50:00*1.46044*1.46039*1.46046*1.46025
07/01/2014 06:55:00*1.46039*1.45977*1.46048*1.45977
07/01/2014 07:00:00*1.45977*1.45991*1.45995*1.45962
07/01/2014 07:05:00*1.45991*1.46014*1.46028*1.45989
07/01/2014 07:10:00*1.46014*1.45989*1.46015*1.45984
07/01/2014 07:15:00*1.45989*1.4601*1.46017*1.45965
07/01/2014 07:20:00*1.4601*1.4601*1.46018*1.45989
07/01/2014 07:25:00*1.4601*1.45998*1.46019*1.45997
07/01/2014 07:30:00*1.45998*1.4597*1.46014*1.45967
07/01/2014 07:35:00*1.4597*1.45979*1.45991*1.4597
07/01/2014 07:40:00*1.45979*1.45985*1.45991*1.45963
07/01/2014 07:45:00*1.45985*1.4596*1.45985*1.45958
07/01/2014 07:50:00*1.4596*1.45913*1.4596*1.4591
07/01/2014 07:55:00*1.45913*1.45861*1.45933*1.45848
07/01/2014 08:00:00*1.45861*1.4589*1.4589*1.45861
07/01/2014 08:05:00*1.4589*1.45881*1.45894*1.45853
07/01/2014 08:10:00*1.45881*1.45867*1.45904*1.45849
07/01/2014 08:15:00*1.45867*1.45858*1.45883*1.45851
07/01/2014 08:20:00*1.45858*1.45862*1.45874*1.45847
07/01/2014 08:25:00*1.45862*1.4586*1.45862*1.45825
07/01/2014 08:30:00*1.4586*1.4585*1.45869*1.45843
07/01/2014 08:35:00*1.4585*1.45833*1.45859*1.45828
07/01/2014 08:40:00*1.45833*1.45871*1.45876*1.45832
07/01/2014 08:45:00*1.45871*1.45878*1.45886*1.45862
07/01/2014 08:50:00*1.45878*1.45847*1.45886*1.45842
07/01/2014 08:55:00*1.45847*1.45856*1.45866*1.45811
07/01/2014 09:00:00*1.45856*1.45842*1.45856*1.45832
07/01/2014 09:05:00*1.45842*1.45878*1.45883*1.45834
07/01/2014 09:10:00*1.45878*1.45816*1.45879*1.45813
07/01/2014 09:15:00*1.45816*1.45816*1.45823*1.45791
07/01/2014 09:20:00*1.45816*1.45808*1.45822*1.45798
07/01/2014 09:25:00*1.45808*1.4583*1.45853*1.45807
07/01/2014 09:30:00*1.4583*1.45853*1.45861*1.45811
07/01/2014 09:35:00*1.45853*1.4579*1.45856*1.45789
07/01/2014 09:40:00*1.4579*1.45804*1.45827*1.4579
07/01/2014 09:45:00*1.45804*1.45816*1.4583*1.4579
07/01/2014 09:50:00*1.45816*1.45838*1.45865*1.45815
07/01/2014 09:55:00*1.45838*1.45824*1.45841*1.45808
07/01/2014 10:00:00*1.45824*1.45845*1.45866*1.45815
07/01/2014 10:05:00*1.45845*1.45866*1.45948*1.45829
07/01/2014 10:10:00*1.45866*1.45873*1.45894*1.45841
07/01/2014 10:15:00*1.45873*1.45829*1.45874*1.45796
07/01/2014 10:20:00*1.45829*1.45832*1.45843*1.45798
07/01/2014 10:25:00*1.45832*1.45848*1.45869*1.45813
07/01/2014 10:30:00*1.45848*1.45841*1.45867*1.45822
07/01/2014 10:35:00*1.45841*1.45847*1.45897*1.45841
07/01/2014 10:40:00*1.45847*1.45825*1.45866*1.45825
07/01/2014 10:45:00*1.45825*1.45841*1.45878*1.45824
07/01/2014 10:50:00*1.45841*1.45823*1.45858*1.45795
07/01/2014 10:55:00*1.45823*1.4578*1.45828*1.45757
07/01/2014 11:00:00*1.4578*1.45786*1.45807*1.45756
07/01/2014 11:05:00*1.45786*1.45795*1.45805*1.45781
07/01/2014 11:10:00*1.45795*1.45792*1.45854*1.45782
07/01/2014 11:15:00*1.45792*1.45797*1.45803*1.45779
07/01/2014 11:20:00*1.45797*1.4582*1.45824*1.4579
07/01/2014 11:25:00*1.4582*1.45754*1.45822*1.45738
07/01/2014 11:30:00*1.45754*1.45766*1.45809*1.45744
07/01/2014 11:35:00*1.45766*1.45766*1.45812*1.45755
07/01/2014 11:40:00*1.45766*1.45759*1.45782*1.45745
07/01/2014 11:45:00*1.45759*1.45751*1.45768*1.45738
07/01/2014 11:50:00*1.45751*1.45748*1.45766*1.45743
07/01/2014 11:55:00*1.45748*1.45752*1.45754*1.45744
07/01/2014 12:00:00*1.45752*1.45729*1.45765*1.45724
07/01/2014 12:05:00*1.45729*1.45716*1.45733*1.45676
07/01/2014 12:10:00*1.45716*1.45719*1.45726*1.45694
07/01/2014 12:15:00*1.45719*1.45727*1.45738*1.45717
07/01/2014 12:20:00*1.45727*1.4571*1.45734*1.45705
07/01/2014 12:25:00*1.4571*1.45672*1.45712*1.45637
07/01/2014 12:30:00*1.45672*1.45642*1.45676*1.45635
07/01/2014 12:35:00*1.45642*1.45635*1.45649*1.45623
07/01/2014 12:40:00*1.45635*1.45668*1.45678*1.45635
07/01/2014 12:45:00*1.45668*1.4565*1.45669*1.45644
07/01/2014 12:50:00*1.4565*1.45667*1.45667*1.4564
07/01/2014 12:55:00*1.45667*1.4565*1.45682*1.4565
07/01/2014 13:00:00*1.4565*1.45656*1.45678*1.45587
07/01/2014 13:05:00*1.45656*1.4563*1.45674*1.4563
07/01/2014 13:10:00*1.4563*1.45675*1.45677*1.4563
07/01/2014 13:15:00*1.45675*1.45628*1.45684*1.4562
07/01/2014 13:20:00*1.45628*1.45658*1.45665*1.45623
07/01/2014 13:25:00*1.45658*1.45677*1.45687*1.45652
07/01/2014 13:30:00*1.45677*1.45649*1.45682*1.45649
07/01/2014 13:35:00*1.45649*1.45566*1.45652*1.45554
07/01/2014 13:40:00*1.45566*1.45576*1.45598*1.45566
07/01/2014 13:45:00*1.45576*1.45601*1.45613*1.45575
07/01/2014 13:50:00*1.45601*1.45547*1.45602*1.45531
07/01/2014 13:55:00*1.45547*1.45542*1.45556*1.45542
07/01/2014 14:00:00*1.45542*1.455*1.45542*1.45492
07/01/2014 14:05:00*1.455*1.45484*1.45515*1.45471
07/01/2014 14:10:00*1.45484*1.45451*1.45486*1.45443
07/01/2014 14:15:00*1.45451*1.45452*1.45467*1.45451
07/01/2014 14:20:00*1.45452*1.45479*1.45483*1.45451
07/01/2014 14:25:00*1.45479*1.45498*1.45498*1.45473
07/01/2014 14:30:00*1.45498*1.45487*1.45501*1.45481
07/01/2014 14:35:00*1.45487*1.45495*1.45501*1.45481
07/01/2014 14:40:00*1.45495*1.45485*1.45507*1.45484
07/01/2014 14:45:00*1.45485*1.45481*1.45491*1.45454
07/01/2014 14:50:00*1.45481*1.45452*1.45481*1.4543
07/01/2014 14:55:00*1.45452*1.4547*1.45485*1.45446
07/01/2014 15:00:00*1.4547*1.45482*1.45487*1.45454
07/01/2014 15:05:00*1.45482*1.45469*1.45502*1.45462
07/01/2014 15:10:00*1.45469*1.45473*1.45476*1.45455
07/01/2014 15:15:00*1.45473*1.45438*1.45479*1.45432
07/01/2014 15:20:00*1.45438*1.45473*1.45474*1.45438
07/01/2014 15:25:00*1.45473*1.45508*1.45522*1.45465
07/01/2014 15:30:00*1.45508*1.45477*1.45552*1.45477
07/01/2014 15:35:00*1.45477*1.45461*1.45477*1.45452
07/01/2014 15:40:00*1.45461*1.45468*1.45473*1.4546
07/01/2014 15:45:00*1.45468*1.4545*1.45473*1.45448
07/01/2014 15:50:00*1.4545*1.45446*1.45451*1.45446
07/01/2014 15:55:00*1.45446*1.45416*1.45446*1.45407
07/01/2014 16:00:00*1.45416*1.45425*1.4543*1.45408
07/01/2014 16:05:00*1.45425*1.45421*1.45445*1.45418
07/01/2014 16:10:00*1.45421*1.45425*1.45426*1.45418
07/01/2014 16:15:00*1.45425*1.45435*1.45436*1.4542
07/01/2014 16:20:00*1.45435*1.45447*1.45447*1.45415
07/01/2014 16:25:00*1.45447*1.45453*1.45462*1.45444
07/01/2014 16:30:00*1.45453*1.45457*1.45461*1.45448
07/01/2014 16:35:00*1.45457*1.45473*1.45473*1.45447
07/01/2014 16:40:00*1.45473*1.45433*1.45473*1.45427
07/01/2014 16:45:00*1.45433*1.45424*1.45433*1.45424
07/01/2014 16:50:00*1.45424*1.45421*1.45429*1.4542
07/01/2014 16:55:00*1.45421*1.45417*1.45429*1.45417
07/01/2014 17:00:00*1.45417*1.45399*1.45426*1.45387
