06/29/2014 17:05:00*1.4544*1.45454*1.45458*1.4544
06/29/2014 17:10:00*1.45454*1.45492*1.45508*1.45454
06/29/2014 17:15:00*1.45492*1.45491*1.4552*1.45465
06/29/2014 17:20:00*1.45491*1.45489*1.45494*1.45489
06/29/2014 17:25:00*1.45489*1.45488*1.4549*1.45487
06/29/2014 17:30:00*1.45488*1.45481*1.4549*1.4548
06/29/2014 17:35:00*1.45481*1.45476*1.45481*1.45475
06/29/2014 17:40:00*1.45476*1.45478*1.4548*1.45473
06/29/2014 17:45:00*1.45478*1.45483*1.45483*1.45477
06/29/2014 17:50:00*1.45483*1.45482*1.45483*1.45475
06/29/2014 17:55:00*1.45482*1.45489*1.45489*1.4548
06/29/2014 18:00:00*1.45489*1.45492*1.45494*1.45489
06/29/2014 18:05:00*1.45492*1.45511*1.45517*1.45482
06/29/2014 18:10:00*1.45511*1.45511*1.45532*1.45511
06/29/2014 18:15:00*1.45511*1.45507*1.45521*1.45507
06/29/2014 18:20:00*1.45507*1.45525*1.45525*1.45507
06/29/2014 18:25:00*1.45525*1.4553*1.45546*1.45517
06/29/2014 18:30:00*1.4553*1.45518*1.4553*1.45518
06/29/2014 18:35:00*1.45518*1.45518*1.4553*1.45518
06/29/2014 18:40:00*1.45518*1.4552*1.45522*1.45509
06/29/2014 18:45:00*1.4552*1.45512*1.4552*1.45512
06/29/2014 18:50:00*1.45512*1.4553*1.45534*1.45508
06/29/2014 18:55:00*1.4553*1.45529*1.4553*1.45527
06/29/2014 19:00:00*1.45529*1.45524*1.4553*1.4552
06/29/2014 19:05:00*1.45524*1.45527*1.4553*1.45523
06/29/2014 19:10:00*1.45527*1.45527*1.4553*1.4552
06/29/2014 19:15:00*1.45527*1.45529*1.45542*1.4552
06/29/2014 19:20:00*1.45529*1.45532*1.45533*1.45526
06/29/2014 19:25:00*1.45532*1.45529*1.4554*1.45526
06/29/2014 19:30:00*1.45529*1.4552*1.45533*1.45519
06/29/2014 19:35:00*1.4552*1.45518*1.45524*1.45511
06/29/2014 19:40:00*1.45518*1.45533*1.45535*1.45511
06/29/2014 19:45:00*1.45533*1.45508*1.45536*1.45508
06/29/2014 19:50:00*1.45508*1.45511*1.45518*1.45508
06/29/2014 19:55:00*1.45511*1.45508*1.45514*1.45508
06/29/2014 20:00:00*1.45508*1.45521*1.45522*1.45508
06/29/2014 20:05:00*1.45521*1.45505*1.45521*1.45492
06/29/2014 20:10:00*1.45505*1.45516*1.45516*1.45498
06/29/2014 20:15:00*1.45516*1.45523*1.45543*1.45516
06/29/2014 20:20:00*1.45523*1.45506*1.45523*1.45505
06/29/2014 20:25:00*1.45506*1.45528*1.45529*1.45504
06/29/2014 20:30:00*1.45528*1.45511*1.45533*1.45508
06/29/2014 20:35:00*1.45511*1.455*1.45511*1.45486
06/29/2014 20:40:00*1.455*1.45482*1.455*1.45468
06/29/2014 20:45:00*1.45482*1.455*1.45506*1.4548
06/29/2014 20:50:00*1.455*1.45504*1.45504*1.45498
06/29/2014 20:55:00*1.45504*1.45506*1.45514*1.45489
06/29/2014 21:00:00*1.45506*1.45495*1.45524*1.45495
06/29/2014 21:05:00*1.45495*1.45499*1.455*1.45486
06/29/2014 21:10:00*1.45499*1.45489*1.45502*1.45485
06/29/2014 21:15:00*1.45489*1.45498*1.45499*1.45487
06/29/2014 21:20:00*1.45498*1.45505*1.45507*1.45498
06/29/2014 21:25:00*1.45505*1.45497*1.45508*1.45497
06/29/2014 21:30:00*1.45497*1.45492*1.45497*1.45485
06/29/2014 21:35:00*1.45492*1.45503*1.45504*1.45488
06/29/2014 21:40:00*1.45503*1.45515*1.45517*1.45503
06/29/2014 21:45:00*1.45515*1.45513*1.4552*1.4551
06/29/2014 21:50:00*1.45513*1.45542*1.45543*1.45513
06/29/2014 21:55:00*1.45542*1.45554*1.45556*1.45541
06/29/2014 22:00:00*1.45554*1.45578*1.45588*1.45543
06/29/2014 22:05:00*1.45578*1.45601*1.45615*1.45578
06/29/2014 22:10:00*1.45601*1.45597*1.45603*1.45574
06/29/2014 22:15:00*1.45597*1.4559*1.45597*1.45586
06/29/2014 22:20:00*1.4559*1.45598*1.45603*1.4559
06/29/2014 22:25:00*1.45598*1.45616*1.45623*1.45597
06/29/2014 22:30:00*1.45616*1.45615*1.45621*1.45607
06/29/2014 22:35:00*1.45615*1.45604*1.4562*1.45604
06/29/2014 22:40:00*1.45604*1.45615*1.45621*1.45604
06/29/2014 22:45:00*1.45615*1.45609*1.4562*1.45609
06/29/2014 22:50:00*1.45609*1.45614*1.45619*1.45609
06/29/2014 22:55:00*1.45614*1.45589*1.45614*1.45589
06/29/2014 23:00:00*1.45589*1.45595*1.45595*1.45572
06/29/2014 23:05:00*1.45595*1.45607*1.45608*1.45595
06/29/2014 23:10:00*1.45607*1.45602*1.4561*1.45602
06/29/2014 23:15:00*1.45602*1.45602*1.45605*1.45598
06/29/2014 23:20:00*1.45602*1.45602*1.45604*1.45592
06/29/2014 23:25:00*1.45602*1.45623*1.45623*1.45602
06/29/2014 23:30:00*1.45623*1.45637*1.45637*1.45623
06/29/2014 23:35:00*1.45637*1.45629*1.45639*1.45626
06/29/2014 23:40:00*1.45629*1.4563*1.45631*1.45624
06/29/2014 23:45:00*1.4563*1.4563*1.45631*1.45621
06/29/2014 23:50:00*1.4563*1.45618*1.4563*1.4561
06/29/2014 23:55:00*1.45618*1.45627*1.45628*1.45618
06/30/2014 00:00:00*1.45627*1.45628*1.45633*1.45622
06/30/2014 00:05:00*1.45628*1.45629*1.45632*1.45626
06/30/2014 00:10:00*1.45629*1.45631*1.45634*1.45629
06/30/2014 00:15:00*1.45631*1.45626*1.45631*1.45626
06/30/2014 00:20:00*1.45626*1.45611*1.45627*1.45611
06/30/2014 00:25:00*1.45611*1.4562*1.45623*1.45608
06/30/2014 00:30:00*1.4562*1.45643*1.45648*1.4562
06/30/2014 00:35:00*1.45643*1.45635*1.45646*1.45635
06/30/2014 00:40:00*1.45635*1.45639*1.45646*1.45635
06/30/2014 00:45:00*1.45639*1.45619*1.4564*1.45612
06/30/2014 00:50:00*1.45619*1.45637*1.45641*1.45619
06/30/2014 00:55:00*1.45637*1.45623*1.45643*1.45618
06/30/2014 01:00:00*1.45623*1.45644*1.45655*1.45623
06/30/2014 01:05:00*1.45644*1.45639*1.45647*1.45639
06/30/2014 01:10:00*1.45639*1.45646*1.45646*1.45624
06/30/2014 01:15:00*1.45646*1.45641*1.45646*1.45635
06/30/2014 01:20:00*1.45641*1.45637*1.45646*1.45628
06/30/2014 01:25:00*1.45637*1.45615*1.4564*1.45615
06/30/2014 01:30:00*1.45615*1.45616*1.4562*1.45614
06/30/2014 01:35:00*1.45616*1.45609*1.45618*1.45609
06/30/2014 01:40:00*1.45609*1.45614*1.45617*1.45601
06/30/2014 01:45:00*1.45614*1.45632*1.45632*1.45613
06/30/2014 01:50:00*1.45632*1.45631*1.45639*1.45627
06/30/2014 01:55:00*1.45631*1.45621*1.45631*1.45619
06/30/2014 02:00:00*1.45621*1.45606*1.45621*1.45606
06/30/2014 02:05:00*1.45606*1.45733*1.45733*1.45606
06/30/2014 02:10:00*1.45733*1.45727*1.45752*1.45698
06/30/2014 02:15:00*1.45727*1.45643*1.45733*1.45637
06/30/2014 02:20:00*1.45643*1.45678*1.45682*1.45639
06/30/2014 02:25:00*1.45678*1.45653*1.45704*1.45648
06/30/2014 02:30:00*1.45653*1.45655*1.45684*1.45634
06/30/2014 02:35:00*1.45655*1.4566*1.45689*1.45645
06/30/2014 02:40:00*1.4566*1.45702*1.45713*1.4566
06/30/2014 02:45:00*1.45702*1.45716*1.45743*1.45699
06/30/2014 02:50:00*1.45716*1.4578*1.4579*1.457
06/30/2014 02:55:00*1.4578*1.45723*1.45794*1.45722
06/30/2014 03:00:00*1.45723*1.45731*1.45757*1.45717
06/30/2014 03:05:00*1.45731*1.45767*1.45768*1.45715
06/30/2014 03:10:00*1.45767*1.45753*1.4577*1.45742
06/30/2014 03:15:00*1.45753*1.45742*1.45753*1.45727
06/30/2014 03:20:00*1.45742*1.4574*1.45758*1.45737
06/30/2014 03:25:00*1.4574*1.45788*1.45789*1.4574
06/30/2014 03:30:00*1.45788*1.458*1.458*1.45757
06/30/2014 03:35:00*1.458*1.45793*1.45809*1.45756
06/30/2014 03:40:00*1.45793*1.45825*1.45825*1.45779
06/30/2014 03:45:00*1.45825*1.45866*1.45904*1.45797
06/30/2014 03:50:00*1.45866*1.45846*1.45875*1.45827
06/30/2014 03:55:00*1.45846*1.45838*1.45875*1.45833
06/30/2014 04:00:00*1.45838*1.45797*1.45844*1.45771
06/30/2014 04:05:00*1.45797*1.45832*1.45832*1.4579
06/30/2014 04:10:00*1.45832*1.45868*1.45872*1.45832
06/30/2014 04:15:00*1.45868*1.45855*1.45875*1.45829
06/30/2014 04:20:00*1.45855*1.45841*1.45867*1.45831
06/30/2014 04:25:00*1.45841*1.45834*1.45853*1.4583
06/30/2014 04:30:00*1.45834*1.45874*1.45895*1.45834
06/30/2014 04:35:00*1.45874*1.45844*1.45874*1.4584
06/30/2014 04:40:00*1.45844*1.45886*1.45888*1.4584
06/30/2014 04:45:00*1.45886*1.45857*1.45886*1.45849
06/30/2014 04:50:00*1.45857*1.45868*1.45882*1.45853
06/30/2014 04:55:00*1.45868*1.45858*1.4589*1.45858
06/30/2014 05:00:00*1.45858*1.45892*1.45893*1.45858
06/30/2014 05:05:00*1.45892*1.45864*1.45903*1.45842
06/30/2014 05:10:00*1.45864*1.4589*1.45904*1.45864
06/30/2014 05:15:00*1.4589*1.45899*1.45902*1.45853
06/30/2014 05:20:00*1.45899*1.45884*1.45926*1.45882
06/30/2014 05:25:00*1.45884*1.45907*1.45917*1.45876
06/30/2014 05:30:00*1.45907*1.45872*1.45907*1.45863
06/30/2014 05:35:00*1.45872*1.45873*1.45887*1.45844
06/30/2014 05:40:00*1.45873*1.45829*1.45873*1.45828
06/30/2014 05:45:00*1.45829*1.45853*1.45888*1.45829
06/30/2014 05:50:00*1.45853*1.45869*1.45901*1.45848
06/30/2014 05:55:00*1.45869*1.45875*1.45892*1.45854
06/30/2014 06:00:00*1.45875*1.45876*1.45903*1.45875
06/30/2014 06:05:00*1.45876*1.45844*1.45887*1.45844
06/30/2014 06:10:00*1.45844*1.45854*1.45862*1.45833
06/30/2014 06:15:00*1.45854*1.45809*1.45854*1.45797
06/30/2014 06:20:00*1.45809*1.45825*1.45828*1.45806
06/30/2014 06:25:00*1.45825*1.45818*1.45844*1.45818
06/30/2014 06:30:00*1.45818*1.45849*1.45865*1.45813
06/30/2014 06:35:00*1.45849*1.45839*1.45861*1.45837
06/30/2014 06:40:00*1.45839*1.45791*1.45839*1.4578
06/30/2014 06:45:00*1.45791*1.45787*1.45796*1.45766
06/30/2014 06:50:00*1.45787*1.45823*1.45831*1.45787
06/30/2014 06:55:00*1.45823*1.45814*1.45838*1.45812
06/30/2014 07:00:00*1.45814*1.45808*1.45831*1.45788
06/30/2014 07:05:00*1.45808*1.45834*1.45837*1.45803
06/30/2014 07:10:00*1.45834*1.45832*1.45841*1.45816
06/30/2014 07:15:00*1.45832*1.45856*1.45877*1.45832
06/30/2014 07:20:00*1.45856*1.45857*1.4589*1.4585
06/30/2014 07:25:00*1.45857*1.45844*1.45864*1.45828
06/30/2014 07:30:00*1.45844*1.45854*1.45856*1.45819
06/30/2014 07:35:00*1.45854*1.45849*1.45874*1.45835
06/30/2014 07:40:00*1.45849*1.45851*1.45862*1.45848
06/30/2014 07:45:00*1.45851*1.4586*1.45867*1.45849
06/30/2014 07:50:00*1.4586*1.45851*1.45879*1.45848
06/30/2014 07:55:00*1.45851*1.45849*1.45852*1.45825
06/30/2014 08:00:00*1.45849*1.4586*1.45873*1.45848
06/30/2014 08:05:00*1.4586*1.458*1.45861*1.45781
06/30/2014 08:10:00*1.458*1.45789*1.4581*1.45783
06/30/2014 08:15:00*1.45789*1.45895*1.45896*1.45775
06/30/2014 08:20:00*1.45895*1.45833*1.45895*1.45804
06/30/2014 08:25:00*1.45833*1.45779*1.45843*1.45776
06/30/2014 08:30:00*1.45779*1.45747*1.4578*1.45741
06/30/2014 08:35:00*1.45747*1.45966*1.45994*1.45747
06/30/2014 08:40:00*1.45966*1.45934*1.45972*1.45925
06/30/2014 08:45:00*1.45934*1.45942*1.45979*1.45924
06/30/2014 08:50:00*1.45942*1.45946*1.4598*1.45932
06/30/2014 08:55:00*1.45946*1.459*1.45946*1.459
06/30/2014 09:00:00*1.459*1.46056*1.46062*1.45898
06/30/2014 09:05:00*1.46056*1.45993*1.46062*1.45981
06/30/2014 09:10:00*1.45993*1.45943*1.45996*1.45941
06/30/2014 09:15:00*1.45943*1.45948*1.45993*1.45936
06/30/2014 09:20:00*1.45948*1.46009*1.46014*1.45932
06/30/2014 09:25:00*1.46009*1.45985*1.46021*1.45985
06/30/2014 09:30:00*1.45985*1.45925*1.45985*1.45892
06/30/2014 09:35:00*1.45925*1.45913*1.45926*1.45898
06/30/2014 09:40:00*1.45913*1.45875*1.45922*1.45875
06/30/2014 09:45:00*1.45875*1.45799*1.45878*1.45799
06/30/2014 09:50:00*1.45799*1.45856*1.45858*1.45799
06/30/2014 09:55:00*1.45856*1.45884*1.45896*1.45837
06/30/2014 10:00:00*1.45884*1.45906*1.45922*1.45874
06/30/2014 10:05:00*1.45906*1.45857*1.45952*1.45814
06/30/2014 10:10:00*1.45857*1.4585*1.45893*1.45838
06/30/2014 10:15:00*1.4585*1.45836*1.45878*1.45811
06/30/2014 10:20:00*1.45836*1.45786*1.45857*1.45784
06/30/2014 10:25:00*1.45786*1.45772*1.45807*1.45726
06/30/2014 10:30:00*1.45772*1.45764*1.45772*1.45704
06/30/2014 10:35:00*1.45764*1.45785*1.4586*1.45764
06/30/2014 10:40:00*1.45785*1.45814*1.45877*1.45781
06/30/2014 10:45:00*1.45814*1.45909*1.45921*1.45807
06/30/2014 10:50:00*1.45909*1.45872*1.45925*1.45835
06/30/2014 10:55:00*1.45872*1.45906*1.45925*1.45872
06/30/2014 11:00:00*1.45906*1.45822*1.45931*1.45801
06/30/2014 11:05:00*1.45822*1.45906*1.45944*1.45754
06/30/2014 11:10:00*1.45906*1.45959*1.45982*1.45906
06/30/2014 11:15:00*1.45959*1.46049*1.46087*1.45959
06/30/2014 11:20:00*1.46049*1.46027*1.46049*1.46
06/30/2014 11:25:00*1.46027*1.45969*1.46039*1.45944
06/30/2014 11:30:00*1.45969*1.45999*1.4604*1.4596
06/30/2014 11:35:00*1.45999*1.46038*1.46042*1.45995
06/30/2014 11:40:00*1.46038*1.46075*1.46081*1.46034
06/30/2014 11:45:00*1.46075*1.46067*1.46094*1.46067
06/30/2014 11:50:00*1.46067*1.46073*1.46079*1.46054
06/30/2014 11:55:00*1.46073*1.46072*1.46073*1.46025
06/30/2014 12:00:00*1.46072*1.46143*1.46149*1.46031
06/30/2014 12:05:00*1.46143*1.46085*1.46144*1.46076
06/30/2014 12:10:00*1.46085*1.46043*1.46111*1.46043
06/30/2014 12:15:00*1.46043*1.46065*1.46065*1.46028
06/30/2014 12:20:00*1.46065*1.46178*1.46192*1.46051
06/30/2014 12:25:00*1.46178*1.46145*1.46188*1.46139
06/30/2014 12:30:00*1.46145*1.46098*1.46191*1.46098
06/30/2014 12:35:00*1.46098*1.46073*1.46105*1.46062
06/30/2014 12:40:00*1.46073*1.46062*1.46077*1.46041
06/30/2014 12:45:00*1.46062*1.46014*1.46079*1.46014
06/30/2014 12:50:00*1.46014*1.45948*1.46027*1.45946
06/30/2014 12:55:00*1.45948*1.45959*1.45962*1.45937
06/30/2014 13:00:00*1.45959*1.4601*1.46025*1.45943
06/30/2014 13:05:00*1.4601*1.46071*1.46071*1.45995
06/30/2014 13:10:00*1.46071*1.46027*1.46096*1.46027
06/30/2014 13:15:00*1.46027*1.46042*1.46044*1.46014
06/30/2014 13:20:00*1.46042*1.46033*1.46047*1.46032
06/30/2014 13:25:00*1.46033*1.46027*1.46036*1.46018
06/30/2014 13:30:00*1.46027*1.46029*1.46043*1.46017
06/30/2014 13:35:00*1.46029*1.46032*1.46033*1.46022
06/30/2014 13:40:00*1.46032*1.46042*1.46054*1.46028
06/30/2014 13:45:00*1.46042*1.4605*1.46057*1.46031
06/30/2014 13:50:00*1.4605*1.46067*1.46093*1.4605
06/30/2014 13:55:00*1.46067*1.46063*1.46071*1.46045
06/30/2014 14:00:00*1.46063*1.46029*1.46069*1.46001
06/30/2014 14:05:00*1.46029*1.46021*1.46045*1.46019
06/30/2014 14:10:00*1.46021*1.46016*1.46021*1.46002
06/30/2014 14:15:00*1.46016*1.46028*1.46032*1.46013
06/30/2014 14:20:00*1.46028*1.46068*1.46086*1.46026
06/30/2014 14:25:00*1.46068*1.46063*1.46098*1.46057
06/30/2014 14:30:00*1.46063*1.46065*1.46065*1.46054
06/30/2014 14:35:00*1.46065*1.46106*1.46112*1.4604
06/30/2014 14:40:00*1.46106*1.46097*1.46127*1.46094
06/30/2014 14:45:00*1.46097*1.46115*1.46117*1.46087
06/30/2014 14:50:00*1.46115*1.46096*1.46135*1.46096
06/30/2014 14:55:00*1.46096*1.46076*1.4611*1.46071
06/30/2014 15:00:00*1.46076*1.46035*1.46086*1.46031
06/30/2014 15:05:00*1.46035*1.46065*1.46079*1.46032
06/30/2014 15:10:00*1.46065*1.46058*1.46079*1.46037
06/30/2014 15:15:00*1.46058*1.46024*1.46061*1.46023
06/30/2014 15:20:00*1.46024*1.46021*1.46032*1.46012
06/30/2014 15:25:00*1.46021*1.46029*1.4603*1.46003
06/30/2014 15:30:00*1.46029*1.46023*1.46034*1.46015
06/30/2014 15:35:00*1.46023*1.46023*1.46035*1.4602
06/30/2014 15:40:00*1.46023*1.46048*1.46052*1.46016
06/30/2014 15:45:00*1.46048*1.46019*1.46049*1.46019
06/30/2014 15:50:00*1.46019*1.46033*1.46042*1.46017
06/30/2014 15:55:00*1.46033*1.46085*1.46094*1.46031
06/30/2014 16:00:00*1.46085*1.46092*1.46107*1.46033
06/30/2014 16:05:00*1.46092*1.46046*1.46098*1.46042
06/30/2014 16:10:00*1.46046*1.46055*1.46056*1.4604
06/30/2014 16:15:00*1.46055*1.46101*1.46105*1.46053
06/30/2014 16:20:00*1.46101*1.46051*1.46106*1.46047
06/30/2014 16:25:00*1.46051*1.4604*1.46058*1.4604
06/30/2014 16:30:00*1.4604*1.46041*1.46051*1.4604
06/30/2014 16:35:00*1.46041*1.46075*1.46087*1.46041
06/30/2014 16:40:00*1.46075*1.46065*1.46083*1.46065
06/30/2014 16:45:00*1.46065*1.46073*1.46076*1.46058
06/30/2014 16:50:00*1.46073*1.46108*1.46118*1.46073
06/30/2014 16:55:00*1.46108*1.46047*1.46109*1.46036
06/30/2014 17:00:00*1.46047*1.46045*1.46059*1.46041
