06/29/2014 15:00:00*1.45485*1.45485*1.45485*1.45485
06/29/2014 15:05:00*1.45485*1.45482*1.45539*1.45477
06/29/2014 15:10:00*1.45482*1.45525*1.45525*1.45471
06/29/2014 15:15:00*1.45525*1.45525*1.45525*1.45471
06/29/2014 15:20:00*1.45525*1.45508*1.45528*1.45502
06/29/2014 15:25:00*1.45508*1.45511*1.45512*1.4546
06/29/2014 15:30:00*1.45511*1.45515*1.45521*1.4546
06/29/2014 15:35:00*1.45515*1.45521*1.45521*1.45491
06/29/2014 15:40:00*1.45521*1.45521*1.45523*1.45461
06/29/2014 15:45:00*1.45521*1.45475*1.45521*1.45475
06/29/2014 15:50:00*1.45475*1.45475*1.45475*1.45475
06/29/2014 15:55:00*1.45475*1.45475*1.45475*1.45475
06/29/2014 16:00:00*1.45475*1.45475*1.45526*1.45475
06/29/2014 16:05:00*1.45475*1.4551*1.45516*1.45475
06/29/2014 16:10:00*1.4551*1.4551*1.45513*1.4551
06/29/2014 16:15:00*1.4551*1.45469*1.4551*1.45469
06/29/2014 16:20:00*1.45469*1.45511*1.45512*1.45469
06/29/2014 16:25:00*1.45511*1.45516*1.45516*1.45469
06/29/2014 16:30:00*1.45516*1.45479*1.45516*1.45479
06/29/2014 16:35:00*1.45479*1.45516*1.45516*1.45479
06/29/2014 16:40:00*1.45516*1.45514*1.45518*1.45479
06/29/2014 16:45:00*1.45514*1.45489*1.45514*1.45479
06/29/2014 16:50:00*1.45489*1.45488*1.45498*1.4545
06/29/2014 16:55:00*1.45488*1.4549*1.45498*1.4545
06/29/2014 17:00:00*1.4549*1.4544*1.4549*1.4544
