06/26/2014 17:05:00*1.4546*1.45474*1.45494*1.45447
06/26/2014 17:10:00*1.45474*1.45486*1.45486*1.45461
06/26/2014 17:15:00*1.45486*1.45523*1.45532*1.45486
06/26/2014 17:20:00*1.45523*1.4553*1.45539*1.45514
06/26/2014 17:25:00*1.4553*1.45536*1.45544*1.45521
06/26/2014 17:30:00*1.45536*1.45534*1.45543*1.45523
06/26/2014 17:35:00*1.45534*1.45544*1.45544*1.45527
06/26/2014 17:40:00*1.45544*1.45543*1.45547*1.45541
06/26/2014 17:45:00*1.45543*1.45536*1.45543*1.45533
06/26/2014 17:50:00*1.45536*1.45532*1.4554*1.45528
06/26/2014 17:55:00*1.45532*1.45542*1.45542*1.45526
06/26/2014 18:00:00*1.45542*1.45543*1.45552*1.45541
06/26/2014 18:05:00*1.45543*1.45549*1.45549*1.45532
06/26/2014 18:10:00*1.45549*1.45544*1.45549*1.4554
06/26/2014 18:15:00*1.45544*1.4554*1.45544*1.45537
06/26/2014 18:20:00*1.4554*1.45544*1.45547*1.45538
06/26/2014 18:25:00*1.45544*1.45545*1.45547*1.45539
06/26/2014 18:30:00*1.45545*1.45548*1.45548*1.45543
06/26/2014 18:35:00*1.45548*1.4556*1.45563*1.45548
06/26/2014 18:40:00*1.4556*1.4555*1.45561*1.4555
06/26/2014 18:45:00*1.4555*1.45532*1.45553*1.45532
06/26/2014 18:50:00*1.45532*1.45527*1.45532*1.4552
06/26/2014 18:55:00*1.45527*1.45535*1.45537*1.45524
06/26/2014 19:00:00*1.45535*1.45545*1.45546*1.45533
06/26/2014 19:05:00*1.45545*1.4553*1.45545*1.4553
06/26/2014 19:10:00*1.4553*1.45532*1.45541*1.45527
06/26/2014 19:15:00*1.45532*1.4552*1.45532*1.45518
06/26/2014 19:20:00*1.4552*1.45539*1.45553*1.4552
06/26/2014 19:25:00*1.45539*1.45543*1.45547*1.45527
06/26/2014 19:30:00*1.45543*1.45542*1.45546*1.45541
06/26/2014 19:35:00*1.45542*1.45554*1.45554*1.45524
06/26/2014 19:40:00*1.45554*1.45554*1.45555*1.45551
06/26/2014 19:45:00*1.45554*1.45544*1.45555*1.45542
06/26/2014 19:50:00*1.45544*1.45547*1.45547*1.45533
06/26/2014 19:55:00*1.45547*1.45536*1.45547*1.45528
06/26/2014 20:00:00*1.45536*1.45544*1.45547*1.45533
06/26/2014 20:05:00*1.45544*1.45537*1.45544*1.45527
06/26/2014 20:10:00*1.45537*1.45539*1.45543*1.45526
06/26/2014 20:15:00*1.45539*1.4555*1.45552*1.45537
06/26/2014 20:20:00*1.4555*1.45528*1.4555*1.45528
06/26/2014 20:25:00*1.45528*1.45521*1.4554*1.45521
06/26/2014 20:30:00*1.45521*1.45528*1.45535*1.45518
06/26/2014 20:35:00*1.45528*1.45526*1.45528*1.45519
06/26/2014 20:40:00*1.45526*1.45516*1.45528*1.45505
06/26/2014 20:45:00*1.45516*1.45521*1.45526*1.45509
06/26/2014 20:50:00*1.45521*1.45521*1.45524*1.45506
06/26/2014 20:55:00*1.45521*1.4551*1.45532*1.45488
06/26/2014 21:00:00*1.4551*1.45541*1.45542*1.4551
06/26/2014 21:05:00*1.45541*1.45544*1.45549*1.4554
06/26/2014 21:10:00*1.45544*1.45545*1.45551*1.45517
06/26/2014 21:15:00*1.45545*1.45533*1.45552*1.45529
06/26/2014 21:20:00*1.45533*1.4556*1.45573*1.45533
06/26/2014 21:25:00*1.4556*1.45568*1.45574*1.45545
06/26/2014 21:30:00*1.45568*1.45555*1.45571*1.45549
06/26/2014 21:35:00*1.45555*1.45556*1.45559*1.4554
06/26/2014 21:40:00*1.45556*1.45544*1.4556*1.45543
06/26/2014 21:45:00*1.45544*1.45546*1.45546*1.45543
06/26/2014 21:50:00*1.45546*1.45538*1.45546*1.45534
06/26/2014 21:55:00*1.45538*1.45536*1.45547*1.45534
06/26/2014 22:00:00*1.45536*1.45531*1.45546*1.45531
06/26/2014 22:05:00*1.45531*1.455*1.45544*1.455
06/26/2014 22:10:00*1.455*1.45526*1.45526*1.45499
06/26/2014 22:15:00*1.45526*1.45521*1.45526*1.45508
06/26/2014 22:20:00*1.45521*1.45509*1.45521*1.45509
06/26/2014 22:25:00*1.45509*1.45503*1.45509*1.45494
06/26/2014 22:30:00*1.45503*1.45504*1.45508*1.45503
06/26/2014 22:35:00*1.45504*1.45503*1.45518*1.45487
06/26/2014 22:40:00*1.45503*1.45499*1.4551*1.45499
06/26/2014 22:45:00*1.45499*1.45521*1.45522*1.45498
06/26/2014 22:50:00*1.45521*1.45544*1.4555*1.45516
06/26/2014 22:55:00*1.45544*1.45551*1.45555*1.45522
06/26/2014 23:00:00*1.45551*1.45555*1.45577*1.45548
06/26/2014 23:05:00*1.45555*1.45563*1.45563*1.45555
06/26/2014 23:10:00*1.45563*1.45553*1.45573*1.45547
06/26/2014 23:15:00*1.45553*1.45538*1.45557*1.45538
06/26/2014 23:20:00*1.45538*1.45536*1.45538*1.45535
06/26/2014 23:25:00*1.45536*1.45536*1.45536*1.45533
06/26/2014 23:30:00*1.45536*1.45536*1.45536*1.45527
06/26/2014 23:35:00*1.45536*1.45558*1.45561*1.45536
06/26/2014 23:40:00*1.45558*1.45562*1.45573*1.45544
06/26/2014 23:45:00*1.45562*1.45554*1.45562*1.45529
06/26/2014 23:50:00*1.45554*1.45562*1.45568*1.45545
06/26/2014 23:55:00*1.45562*1.45544*1.45564*1.45544
06/27/2014 00:05:00*1.4554*1.45539*1.45556*1.45534
06/27/2014 00:10:00*1.45539*1.45537*1.4554*1.45518
06/27/2014 00:15:00*1.45537*1.45541*1.45552*1.4553
06/27/2014 00:20:00*1.45541*1.45544*1.45551*1.45541
06/27/2014 00:25:00*1.45544*1.45512*1.45544*1.45509
06/27/2014 00:30:00*1.45512*1.45533*1.45536*1.45512
06/27/2014 00:35:00*1.45533*1.45557*1.45557*1.45532
06/27/2014 00:40:00*1.45557*1.45557*1.45562*1.45553
06/27/2014 00:45:00*1.45557*1.45552*1.45559*1.45546
06/27/2014 00:50:00*1.45552*1.45543*1.45558*1.45542
06/27/2014 00:55:00*1.45543*1.45511*1.45543*1.45504
06/27/2014 01:00:00*1.45511*1.45497*1.45511*1.45497
06/27/2014 01:05:00*1.45497*1.45501*1.45518*1.45494
06/27/2014 01:10:00*1.45501*1.45556*1.45556*1.455
06/27/2014 01:15:00*1.45556*1.45576*1.45576*1.45546
06/27/2014 01:20:00*1.45576*1.45572*1.4558*1.45563
06/27/2014 01:25:00*1.45572*1.45562*1.45572*1.45557
06/27/2014 01:30:00*1.45562*1.45555*1.45567*1.45555
06/27/2014 01:35:00*1.45555*1.45522*1.45557*1.45505
06/27/2014 01:40:00*1.45522*1.45544*1.45562*1.45522
06/27/2014 01:45:00*1.45544*1.45552*1.45552*1.4553
06/27/2014 01:50:00*1.45552*1.45536*1.45555*1.45528
06/27/2014 01:55:00*1.45536*1.4554*1.45551*1.45536
06/27/2014 02:00:00*1.4554*1.45532*1.45555*1.45532
06/27/2014 02:05:00*1.45532*1.45554*1.45563*1.45521
06/27/2014 02:10:00*1.45554*1.4557*1.45572*1.45534
06/27/2014 02:15:00*1.4557*1.45551*1.4557*1.45539
06/27/2014 02:20:00*1.45551*1.45581*1.45581*1.4554
06/27/2014 02:25:00*1.45581*1.45564*1.45585*1.45556
06/27/2014 02:30:00*1.45564*1.45568*1.45568*1.45556
06/27/2014 02:35:00*1.45568*1.45609*1.45613*1.45566
06/27/2014 02:40:00*1.45609*1.45584*1.45635*1.45583
06/27/2014 02:45:00*1.45584*1.45591*1.45611*1.45584
06/27/2014 02:50:00*1.45591*1.45593*1.45634*1.45587
06/27/2014 02:55:00*1.45593*1.45642*1.45656*1.45593
06/27/2014 03:00:00*1.45642*1.4566*1.45667*1.45636
06/27/2014 03:05:00*1.4566*1.45641*1.45661*1.45626
06/27/2014 03:10:00*1.45641*1.45618*1.45659*1.45611
06/27/2014 03:15:00*1.45618*1.45621*1.45638*1.4561
06/27/2014 03:20:00*1.45621*1.45636*1.45636*1.45613
06/27/2014 03:25:00*1.45636*1.45557*1.45636*1.45553
06/27/2014 03:30:00*1.45557*1.45587*1.4559*1.45557
06/27/2014 03:35:00*1.45587*1.45601*1.45618*1.45581
06/27/2014 03:40:00*1.45601*1.45564*1.45601*1.45562
06/27/2014 03:45:00*1.45564*1.45532*1.45564*1.45513
06/27/2014 03:50:00*1.45532*1.45546*1.45546*1.45497
06/27/2014 03:55:00*1.45546*1.45586*1.456*1.45544
06/27/2014 04:00:00*1.45586*1.45628*1.45644*1.45586
06/27/2014 04:05:00*1.45628*1.45629*1.45633*1.45588
06/27/2014 04:10:00*1.45629*1.45638*1.45651*1.45603
06/27/2014 04:15:00*1.45638*1.45657*1.45672*1.45633
06/27/2014 04:20:00*1.45657*1.45682*1.45719*1.45657
06/27/2014 04:25:00*1.45682*1.45628*1.45686*1.45622
06/27/2014 04:30:00*1.45628*1.45625*1.45662*1.45605
06/27/2014 04:35:00*1.45625*1.45622*1.4567*1.45616
06/27/2014 04:40:00*1.45622*1.45619*1.45643*1.45595
06/27/2014 04:45:00*1.45619*1.45636*1.45647*1.45593
06/27/2014 04:50:00*1.45636*1.45635*1.45656*1.45622
06/27/2014 04:55:00*1.45635*1.45599*1.45635*1.45585
06/27/2014 05:00:00*1.45599*1.45632*1.45656*1.45598
06/27/2014 05:05:00*1.45632*1.45592*1.45635*1.45588
06/27/2014 05:10:00*1.45592*1.45593*1.456*1.45583
06/27/2014 05:15:00*1.45593*1.45552*1.45603*1.45534
06/27/2014 05:20:00*1.45552*1.45604*1.45612*1.45549
06/27/2014 05:25:00*1.45604*1.45553*1.45626*1.45541
06/27/2014 05:30:00*1.45553*1.45512*1.45556*1.45508
06/27/2014 05:35:00*1.45512*1.45503*1.45553*1.45503
06/27/2014 05:40:00*1.45503*1.45494*1.45523*1.45483
06/27/2014 05:45:00*1.45494*1.45521*1.45525*1.45485
06/27/2014 05:50:00*1.45521*1.4552*1.45533*1.45511
06/27/2014 05:55:00*1.4552*1.45514*1.45529*1.45467
06/27/2014 06:00:00*1.45514*1.45511*1.45525*1.45486
06/27/2014 06:05:00*1.45511*1.45507*1.45518*1.45494
06/27/2014 06:10:00*1.45507*1.45541*1.45554*1.45507
06/27/2014 06:15:00*1.45541*1.45537*1.45556*1.45537
06/27/2014 06:20:00*1.45537*1.45504*1.45545*1.45504
06/27/2014 06:25:00*1.45504*1.45526*1.45526*1.45504
06/27/2014 06:30:00*1.45526*1.45523*1.4555*1.45519
06/27/2014 06:35:00*1.45523*1.45537*1.4554*1.45515
06/27/2014 06:40:00*1.45537*1.45528*1.45538*1.45521
06/27/2014 06:45:00*1.45528*1.45492*1.45529*1.45484
06/27/2014 06:50:00*1.45492*1.45478*1.45496*1.45458
06/27/2014 06:55:00*1.45478*1.4547*1.45505*1.45467
06/27/2014 07:00:00*1.4547*1.4549*1.45537*1.4547
06/27/2014 07:05:00*1.4549*1.45503*1.45523*1.45489
06/27/2014 07:10:00*1.45503*1.45575*1.4558*1.45502
06/27/2014 07:15:00*1.45575*1.45566*1.45582*1.45563
06/27/2014 07:20:00*1.45566*1.45593*1.45597*1.45559
06/27/2014 07:25:00*1.45593*1.45623*1.45625*1.45589
06/27/2014 07:30:00*1.45623*1.45623*1.45656*1.45609
06/27/2014 07:35:00*1.45623*1.45611*1.45654*1.45608
06/27/2014 07:40:00*1.45611*1.45623*1.45642*1.4561
06/27/2014 07:45:00*1.45623*1.45603*1.45623*1.45592
06/27/2014 07:50:00*1.45603*1.45618*1.45625*1.45593
06/27/2014 07:55:00*1.45618*1.45598*1.45618*1.45597
06/27/2014 08:00:00*1.45598*1.4561*1.45623*1.45597
06/27/2014 08:05:00*1.4561*1.45617*1.45662*1.45597
06/27/2014 08:10:00*1.45617*1.45635*1.45657*1.45607
06/27/2014 08:15:00*1.45635*1.45541*1.45638*1.45539
06/27/2014 08:20:00*1.45541*1.45552*1.4556*1.45516
06/27/2014 08:25:00*1.45552*1.45607*1.45647*1.45552
06/27/2014 08:30:00*1.45607*1.45623*1.45638*1.45583
06/27/2014 08:35:00*1.45623*1.45678*1.45697*1.45623
06/27/2014 08:40:00*1.45678*1.45701*1.45713*1.45662
06/27/2014 08:45:00*1.45701*1.45692*1.45735*1.4569
06/27/2014 08:50:00*1.45692*1.45689*1.45711*1.45681
06/27/2014 08:55:00*1.45689*1.45646*1.45694*1.45641
06/27/2014 09:00:00*1.45646*1.45663*1.45663*1.45632
06/27/2014 09:05:00*1.45663*1.45717*1.45722*1.45646
06/27/2014 09:10:00*1.45717*1.45639*1.45752*1.45632
06/27/2014 09:15:00*1.45639*1.45617*1.4566*1.45607
06/27/2014 09:20:00*1.45617*1.45603*1.45664*1.45601
06/27/2014 09:25:00*1.45603*1.45594*1.45693*1.45582
06/27/2014 09:30:00*1.45594*1.45648*1.45654*1.45589
06/27/2014 09:35:00*1.45648*1.4566*1.45663*1.45629
06/27/2014 09:40:00*1.4566*1.4562*1.45666*1.4562
06/27/2014 09:45:00*1.4562*1.45611*1.45627*1.4559
06/27/2014 09:50:00*1.45611*1.45609*1.45622*1.45581
06/27/2014 09:55:00*1.45609*1.45596*1.45637*1.45582
06/27/2014 10:00:00*1.45596*1.45623*1.45646*1.45568
06/27/2014 10:05:00*1.45623*1.45692*1.4575*1.45623
06/27/2014 10:10:00*1.45692*1.45711*1.45764*1.45692
06/27/2014 10:15:00*1.45711*1.4566*1.45729*1.45648
06/27/2014 10:20:00*1.4566*1.45623*1.45668*1.45608
06/27/2014 10:25:00*1.45623*1.45612*1.45626*1.4556
06/27/2014 10:30:00*1.45612*1.45532*1.45645*1.45518
06/27/2014 10:35:00*1.45532*1.45517*1.45553*1.45505
06/27/2014 10:40:00*1.45517*1.45474*1.45517*1.45462
06/27/2014 10:45:00*1.45474*1.45538*1.45539*1.45464
06/27/2014 10:50:00*1.45538*1.45526*1.45554*1.45489
06/27/2014 10:55:00*1.45526*1.45558*1.45558*1.45526
06/27/2014 11:00:00*1.45558*1.45665*1.45675*1.45549
06/27/2014 11:05:00*1.45665*1.45599*1.45665*1.45577
06/27/2014 11:10:00*1.45599*1.4554*1.45612*1.45539
06/27/2014 11:15:00*1.4554*1.45528*1.45554*1.45498
06/27/2014 11:20:00*1.45528*1.45474*1.45529*1.45457
06/27/2014 11:25:00*1.45474*1.45472*1.45478*1.45421
06/27/2014 11:30:00*1.45472*1.45494*1.45499*1.45465
06/27/2014 11:35:00*1.45494*1.45479*1.45497*1.45471
06/27/2014 11:40:00*1.45479*1.45454*1.45485*1.45453
06/27/2014 11:45:00*1.45454*1.45449*1.45465*1.45438
06/27/2014 11:50:00*1.45449*1.4544*1.45451*1.45423
06/27/2014 11:55:00*1.4544*1.4551*1.4552*1.4544
06/27/2014 12:00:00*1.4551*1.45523*1.45531*1.45474
06/27/2014 12:05:00*1.45523*1.45484*1.45533*1.45465
06/27/2014 12:10:00*1.45484*1.4543*1.45495*1.4542
06/27/2014 12:15:00*1.4543*1.45472*1.45472*1.45428
06/27/2014 12:20:00*1.45472*1.45492*1.45509*1.45471
06/27/2014 12:25:00*1.45492*1.45461*1.45492*1.4545
06/27/2014 12:30:00*1.45461*1.45485*1.45496*1.45458
06/27/2014 12:35:00*1.45485*1.45449*1.4549*1.45449
06/27/2014 12:40:00*1.45449*1.45479*1.45491*1.45449
06/27/2014 12:45:00*1.45479*1.45514*1.45515*1.45479
06/27/2014 12:50:00*1.45514*1.45553*1.45561*1.45512
06/27/2014 12:55:00*1.45553*1.4553*1.45574*1.4553
06/27/2014 13:00:00*1.4553*1.45503*1.45533*1.45473
06/27/2014 13:05:00*1.45503*1.45519*1.45547*1.45503
06/27/2014 13:10:00*1.45519*1.45482*1.45536*1.45479
06/27/2014 13:15:00*1.45482*1.45523*1.45546*1.45482
06/27/2014 13:20:00*1.45523*1.45546*1.45548*1.45522
06/27/2014 13:25:00*1.45546*1.45538*1.45569*1.45533
06/27/2014 13:30:00*1.45538*1.45514*1.45542*1.45511
06/27/2014 13:35:00*1.45514*1.45512*1.4552*1.45507
06/27/2014 13:40:00*1.45512*1.455*1.45519*1.45498
06/27/2014 13:45:00*1.455*1.45497*1.45509*1.45496
06/27/2014 13:50:00*1.45497*1.45473*1.45502*1.45448
06/27/2014 13:55:00*1.45473*1.45483*1.45496*1.45456
06/27/2014 14:00:00*1.45483*1.45511*1.45523*1.45482
06/27/2014 14:05:00*1.45511*1.45534*1.45539*1.45508
06/27/2014 14:10:00*1.45534*1.45533*1.45543*1.45515
06/27/2014 14:15:00*1.45533*1.45525*1.45533*1.45509
06/27/2014 14:20:00*1.45525*1.45515*1.45528*1.45512
06/27/2014 14:25:00*1.45515*1.45498*1.45515*1.45493
06/27/2014 14:30:00*1.45498*1.45507*1.45512*1.45491
06/27/2014 14:35:00*1.45507*1.45482*1.45515*1.45482
06/27/2014 14:40:00*1.45482*1.45465*1.455*1.45454
06/27/2014 14:45:00*1.45465*1.45459*1.45471*1.45452
06/27/2014 14:50:00*1.45459*1.45482*1.45483*1.45442
06/27/2014 14:55:00*1.45482*1.45469*1.45486*1.45458
06/27/2014 15:00:00*1.45469*1.45458*1.45489*1.45445
06/27/2014 15:05:00*1.45458*1.4547*1.45473*1.45451
06/27/2014 15:10:00*1.4547*1.45489*1.45501*1.45466
06/27/2014 15:15:00*1.45489*1.45513*1.45513*1.45485
06/27/2014 15:20:00*1.45513*1.45506*1.45519*1.45503
06/27/2014 15:25:00*1.45506*1.45493*1.45509*1.45492
06/27/2014 15:30:00*1.45493*1.45484*1.45498*1.45473
06/27/2014 15:35:00*1.45484*1.45499*1.45515*1.45484
06/27/2014 15:40:00*1.45499*1.45508*1.45514*1.45498
06/27/2014 15:45:00*1.45508*1.45514*1.45528*1.45508
06/27/2014 15:50:00*1.45514*1.4552*1.45531*1.45508
06/27/2014 15:55:00*1.4552*1.45538*1.45549*1.45517
06/27/2014 16:00:00*1.45538*1.4548*1.45544*1.4548
06/27/2014 16:05:00*1.4548*1.45522*1.4554*1.4548
06/27/2014 16:10:00*1.45522*1.45498*1.4554*1.45495
06/27/2014 16:15:00*1.45498*1.45498*1.45506*1.45483
06/27/2014 16:20:00*1.45498*1.45506*1.4552*1.45498
06/27/2014 16:25:00*1.45506*1.45535*1.4554*1.45503
06/27/2014 16:30:00*1.45535*1.45543*1.45543*1.45507
06/27/2014 16:35:00*1.45543*1.45561*1.45574*1.45536
06/27/2014 16:40:00*1.45561*1.45545*1.45576*1.45545
06/27/2014 16:45:00*1.45545*1.45573*1.45573*1.45545
06/27/2014 16:50:00*1.45573*1.45558*1.45586*1.45552
06/27/2014 16:55:00*1.45558*1.45555*1.45568*1.4555
