06/25/2014 17:05:00*1.46054*1.46088*1.46088*1.46054
06/25/2014 17:10:00*1.46088*1.46086*1.46122*1.46084
06/25/2014 17:15:00*1.46086*1.46111*1.4612*1.46086
06/25/2014 17:20:00*1.46111*1.46096*1.46122*1.46086
06/25/2014 17:25:00*1.46096*1.46112*1.4612*1.46096
06/25/2014 17:30:00*1.46112*1.46118*1.4612*1.46097
06/25/2014 17:35:00*1.46118*1.46124*1.46124*1.46117
06/25/2014 17:40:00*1.46124*1.46119*1.46124*1.46112
06/25/2014 17:45:00*1.46119*1.46123*1.46132*1.46106
06/25/2014 17:50:00*1.46123*1.46122*1.46132*1.46115
06/25/2014 17:55:00*1.46122*1.46122*1.46126*1.46119
06/25/2014 18:00:00*1.46122*1.46121*1.4613*1.4612
06/25/2014 18:05:00*1.46121*1.46136*1.4614*1.46114
06/25/2014 18:10:00*1.46136*1.4615*1.46151*1.46135
06/25/2014 18:15:00*1.4615*1.46134*1.4615*1.4613
06/25/2014 18:20:00*1.46134*1.46134*1.46141*1.46116
06/25/2014 18:25:00*1.46134*1.4614*1.46156*1.46119
06/25/2014 18:30:00*1.4614*1.46154*1.46154*1.46137
06/25/2014 18:35:00*1.46154*1.46142*1.46158*1.46142
06/25/2014 18:40:00*1.46142*1.46141*1.46147*1.46141
06/25/2014 18:45:00*1.46141*1.46131*1.46143*1.46129
06/25/2014 18:50:00*1.46131*1.46133*1.46134*1.4613
06/25/2014 18:55:00*1.46133*1.46128*1.46134*1.46127
06/25/2014 19:00:00*1.46128*1.46128*1.4614*1.46128
06/25/2014 19:05:00*1.46128*1.46141*1.46159*1.46128
06/25/2014 19:10:00*1.46141*1.46133*1.46144*1.46132
06/25/2014 19:15:00*1.46133*1.46136*1.46144*1.46127
06/25/2014 19:20:00*1.46136*1.46137*1.46142*1.46136
06/25/2014 19:25:00*1.46137*1.46133*1.46137*1.46133
06/25/2014 19:30:00*1.46133*1.46135*1.46136*1.46131
06/25/2014 19:35:00*1.46135*1.4612*1.46135*1.46118
06/25/2014 19:40:00*1.4612*1.46124*1.46139*1.4612
06/25/2014 19:45:00*1.46124*1.46111*1.4613*1.46111
06/25/2014 19:50:00*1.46111*1.46118*1.46119*1.46111
06/25/2014 19:55:00*1.46118*1.46127*1.4613*1.46118
06/25/2014 20:00:00*1.46127*1.46137*1.46137*1.46117
06/25/2014 20:05:00*1.46137*1.46142*1.46153*1.46132
06/25/2014 20:10:00*1.46142*1.46149*1.46155*1.46142
06/25/2014 20:15:00*1.46149*1.46151*1.46151*1.46146
06/25/2014 20:20:00*1.46151*1.46137*1.46152*1.46137
06/25/2014 20:25:00*1.46137*1.46136*1.46143*1.46135
06/25/2014 20:30:00*1.46136*1.46141*1.46145*1.46126
06/25/2014 20:35:00*1.46141*1.46128*1.46141*1.46119
06/25/2014 20:40:00*1.46128*1.46158*1.46158*1.46107
06/25/2014 20:45:00*1.46158*1.46134*1.46174*1.46134
06/25/2014 20:50:00*1.46134*1.46155*1.46167*1.46134
06/25/2014 20:55:00*1.46155*1.46169*1.46174*1.46149
06/25/2014 21:00:00*1.46169*1.46185*1.46193*1.46136
06/25/2014 21:05:00*1.46185*1.46177*1.46195*1.46173
06/25/2014 21:10:00*1.46177*1.46165*1.46182*1.46165
06/25/2014 21:15:00*1.46165*1.46173*1.46176*1.46157
06/25/2014 21:20:00*1.46173*1.4615*1.46173*1.4615
06/25/2014 21:25:00*1.4615*1.46184*1.46184*1.4615
06/25/2014 21:30:00*1.46184*1.46167*1.46184*1.46165
06/25/2014 21:35:00*1.46167*1.46137*1.46167*1.46135
06/25/2014 21:40:00*1.46137*1.46147*1.46147*1.46134
06/25/2014 21:45:00*1.46147*1.46153*1.46167*1.46147
06/25/2014 21:50:00*1.46153*1.46157*1.46164*1.46147
06/25/2014 21:55:00*1.46157*1.46147*1.46157*1.46147
06/25/2014 22:00:00*1.46147*1.46112*1.46147*1.46111
06/25/2014 22:05:00*1.46112*1.46118*1.46126*1.46109
06/25/2014 22:10:00*1.46118*1.46126*1.46128*1.46117
06/25/2014 22:15:00*1.46126*1.46138*1.46138*1.46126
06/25/2014 22:20:00*1.46138*1.46133*1.46141*1.46118
06/25/2014 22:25:00*1.46133*1.46127*1.46135*1.46127
06/25/2014 22:30:00*1.46127*1.46124*1.4613*1.46119
06/25/2014 22:35:00*1.46124*1.46138*1.46138*1.46124
06/25/2014 22:40:00*1.46138*1.46145*1.46145*1.46137
06/25/2014 22:45:00*1.46145*1.46139*1.46156*1.46139
06/25/2014 22:50:00*1.46139*1.46149*1.46149*1.46139
06/25/2014 22:55:00*1.46149*1.46157*1.4616*1.46149
06/25/2014 23:00:00*1.46157*1.46161*1.46161*1.46136
06/25/2014 23:05:00*1.46161*1.46131*1.46161*1.46125
06/25/2014 23:10:00*1.46131*1.46124*1.46135*1.46117
06/25/2014 23:15:00*1.46124*1.46121*1.46133*1.46121
06/25/2014 23:20:00*1.46121*1.46141*1.46142*1.46117
06/25/2014 23:25:00*1.46141*1.46149*1.46149*1.4614
06/25/2014 23:30:00*1.46149*1.4616*1.4617*1.46148
06/25/2014 23:35:00*1.4616*1.46154*1.46168*1.4615
06/25/2014 23:40:00*1.46154*1.46162*1.46166*1.46149
06/25/2014 23:45:00*1.46162*1.46153*1.46172*1.46152
06/25/2014 23:50:00*1.46153*1.46122*1.46156*1.46114
06/25/2014 23:55:00*1.46122*1.4611*1.46122*1.4611
06/26/2014 00:00:00*1.4611*1.46112*1.46115*1.46105
06/26/2014 00:05:00*1.46112*1.46112*1.46113*1.46105
06/26/2014 00:10:00*1.46112*1.461*1.46114*1.461
06/26/2014 00:15:00*1.461*1.46113*1.46116*1.461
06/26/2014 00:20:00*1.46113*1.46105*1.46115*1.46103
06/26/2014 00:25:00*1.46105*1.46107*1.46114*1.46103
06/26/2014 00:30:00*1.46107*1.46112*1.46124*1.46107
06/26/2014 00:35:00*1.46112*1.46112*1.4612*1.46112
06/26/2014 00:40:00*1.46112*1.46104*1.46115*1.46104
06/26/2014 00:45:00*1.46104*1.46112*1.46112*1.46104
06/26/2014 00:50:00*1.46112*1.46115*1.46115*1.46103
06/26/2014 00:55:00*1.46115*1.4611*1.46117*1.46104
06/26/2014 01:00:00*1.4611*1.46103*1.46113*1.46103
06/26/2014 01:05:00*1.46103*1.46096*1.4611*1.46089
06/26/2014 01:10:00*1.46096*1.46092*1.46111*1.46085
06/26/2014 01:15:00*1.46092*1.46083*1.46095*1.4608
06/26/2014 01:20:00*1.46083*1.46071*1.46083*1.46067
06/26/2014 01:25:00*1.46071*1.46079*1.46079*1.46063
06/26/2014 01:30:00*1.46079*1.46053*1.46096*1.46051
06/26/2014 01:35:00*1.46053*1.46088*1.46092*1.46052
06/26/2014 01:40:00*1.46088*1.46082*1.46097*1.46082
06/26/2014 01:45:00*1.46082*1.46097*1.46099*1.46067
06/26/2014 01:50:00*1.46097*1.46055*1.46099*1.46037
06/26/2014 01:55:00*1.46055*1.46065*1.46073*1.46055
06/26/2014 02:00:00*1.46065*1.46092*1.461*1.46062
06/26/2014 02:05:00*1.46092*1.46092*1.461*1.4605
06/26/2014 02:10:00*1.46092*1.46086*1.46097*1.46067
06/26/2014 02:15:00*1.46086*1.46083*1.46102*1.46051
06/26/2014 02:20:00*1.46083*1.46058*1.46083*1.46049
06/26/2014 02:25:00*1.46058*1.46052*1.46089*1.46
06/26/2014 02:30:00*1.46052*1.46041*1.46059*1.46021
06/26/2014 02:35:00*1.46041*1.46074*1.46083*1.46022
06/26/2014 02:40:00*1.46074*1.46083*1.46095*1.46074
06/26/2014 02:45:00*1.46083*1.46058*1.46099*1.46054
06/26/2014 02:50:00*1.46058*1.46066*1.46068*1.46044
06/26/2014 02:55:00*1.46066*1.46078*1.4608*1.46038
06/26/2014 03:00:00*1.46078*1.46056*1.46091*1.46056
06/26/2014 03:05:00*1.46056*1.46044*1.4607*1.46021
06/26/2014 03:10:00*1.46044*1.46049*1.46061*1.4603
06/26/2014 03:15:00*1.46049*1.4606*1.46072*1.46037
06/26/2014 03:20:00*1.4606*1.4606*1.46095*1.46048
06/26/2014 03:25:00*1.4606*1.46024*1.46072*1.46018
06/26/2014 03:30:00*1.46024*1.46022*1.46035*1.46014
06/26/2014 03:35:00*1.46022*1.46031*1.46051*1.46013
06/26/2014 03:40:00*1.46031*1.4604*1.46043*1.46023
06/26/2014 03:45:00*1.4604*1.46019*1.46045*1.45991
06/26/2014 03:50:00*1.46019*1.45954*1.46024*1.45939
06/26/2014 03:55:00*1.45954*1.45915*1.45959*1.45911
06/26/2014 04:00:00*1.45915*1.45924*1.45975*1.45915
06/26/2014 04:05:00*1.45924*1.45928*1.45947*1.45913
06/26/2014 04:10:00*1.45928*1.45863*1.45932*1.45863
06/26/2014 04:15:00*1.45863*1.45846*1.45882*1.45837
06/26/2014 04:20:00*1.45846*1.45826*1.45862*1.45813
06/26/2014 04:25:00*1.45826*1.45815*1.45831*1.45802
06/26/2014 04:30:00*1.45815*1.45821*1.4584*1.45806
06/26/2014 04:35:00*1.45821*1.45842*1.45844*1.45821
06/26/2014 04:40:00*1.45842*1.45848*1.45862*1.45837
06/26/2014 04:45:00*1.45848*1.4582*1.45849*1.45811
06/26/2014 04:50:00*1.4582*1.4584*1.45855*1.45812
06/26/2014 04:55:00*1.4584*1.45794*1.45852*1.45771
06/26/2014 05:00:00*1.45794*1.45856*1.45866*1.4579
06/26/2014 05:05:00*1.45856*1.45824*1.45856*1.45817
06/26/2014 05:10:00*1.45824*1.45827*1.4585*1.45811
06/26/2014 05:15:00*1.45827*1.45831*1.45841*1.45823
06/26/2014 05:20:00*1.45831*1.45826*1.45836*1.45802
06/26/2014 05:25:00*1.45826*1.45816*1.45831*1.45804
06/26/2014 05:30:00*1.45816*1.45823*1.45825*1.45767
06/26/2014 05:35:00*1.45823*1.45821*1.45855*1.45816
06/26/2014 05:40:00*1.45821*1.45771*1.45825*1.45765
06/26/2014 05:45:00*1.45771*1.45776*1.45785*1.45769
06/26/2014 05:50:00*1.45776*1.45771*1.45787*1.4577
06/26/2014 05:55:00*1.45771*1.4577*1.45777*1.4577
06/26/2014 06:00:00*1.4577*1.4578*1.45808*1.45765
06/26/2014 06:05:00*1.4578*1.45807*1.45807*1.45773
06/26/2014 06:10:00*1.45807*1.45793*1.4581*1.45793
06/26/2014 06:15:00*1.45793*1.4582*1.45826*1.45793
06/26/2014 06:20:00*1.4582*1.45812*1.45825*1.45803
06/26/2014 06:25:00*1.45812*1.45802*1.45812*1.45778
06/26/2014 06:30:00*1.45802*1.45784*1.45802*1.4578
06/26/2014 06:35:00*1.45784*1.45812*1.45823*1.45771
06/26/2014 06:40:00*1.45812*1.45823*1.45832*1.45806
06/26/2014 06:45:00*1.45823*1.4579*1.45823*1.45785
06/26/2014 06:50:00*1.4579*1.45794*1.45797*1.4577
06/26/2014 06:55:00*1.45794*1.45808*1.45808*1.45782
06/26/2014 07:00:00*1.45808*1.458*1.45832*1.45798
06/26/2014 07:05:00*1.458*1.4582*1.45827*1.45797
06/26/2014 07:10:00*1.4582*1.4582*1.45826*1.4581
06/26/2014 07:15:00*1.4582*1.45809*1.45829*1.45808
06/26/2014 07:20:00*1.45809*1.45807*1.45825*1.45805
06/26/2014 07:25:00*1.45807*1.45804*1.45833*1.45788
06/26/2014 07:30:00*1.45804*1.45832*1.45843*1.45796
06/26/2014 07:35:00*1.45832*1.4583*1.45837*1.45798
06/26/2014 07:40:00*1.4583*1.45835*1.45835*1.45809
06/26/2014 07:45:00*1.45835*1.45867*1.45867*1.45821
06/26/2014 07:50:00*1.45867*1.45865*1.45893*1.45853
06/26/2014 07:55:00*1.45865*1.4583*1.45874*1.45827
06/26/2014 08:00:00*1.4583*1.45838*1.4584*1.45783
06/26/2014 08:05:00*1.45838*1.45862*1.45875*1.45818
06/26/2014 08:10:00*1.45862*1.45808*1.45873*1.45808
06/26/2014 08:15:00*1.45808*1.45795*1.45829*1.4578
06/26/2014 08:20:00*1.45795*1.45795*1.45806*1.45771
06/26/2014 08:25:00*1.45795*1.45801*1.45801*1.45752
06/26/2014 08:30:00*1.45801*1.45799*1.45824*1.45779
06/26/2014 08:35:00*1.45799*1.45723*1.45833*1.45723
06/26/2014 08:40:00*1.45723*1.45748*1.45751*1.45699
06/26/2014 08:45:00*1.45748*1.45811*1.45811*1.45699
06/26/2014 08:50:00*1.45811*1.45798*1.45826*1.45791
06/26/2014 08:55:00*1.45798*1.45802*1.45834*1.45787
06/26/2014 09:00:00*1.45802*1.45643*1.45802*1.45625
06/26/2014 09:05:00*1.45643*1.45646*1.45666*1.45622
06/26/2014 09:10:00*1.45646*1.4564*1.45654*1.45588
06/26/2014 09:15:00*1.4564*1.45645*1.45668*1.45631
06/26/2014 09:20:00*1.45645*1.45677*1.45684*1.45639
06/26/2014 09:25:00*1.45677*1.45723*1.45733*1.45668
06/26/2014 09:30:00*1.45723*1.45674*1.45726*1.45671
06/26/2014 09:35:00*1.45674*1.4571*1.4573*1.4567
06/26/2014 09:40:00*1.4571*1.45676*1.45713*1.45676
06/26/2014 09:45:00*1.45676*1.45441*1.45676*1.45426
06/26/2014 09:50:00*1.45441*1.45578*1.45584*1.45395
06/26/2014 09:55:00*1.45578*1.45532*1.45605*1.45532
06/26/2014 10:00:00*1.45532*1.45546*1.45575*1.45522
06/26/2014 10:05:00*1.45546*1.45544*1.45579*1.45534
06/26/2014 10:10:00*1.45544*1.45562*1.45602*1.45544
06/26/2014 10:15:00*1.45562*1.456*1.45605*1.45562
06/26/2014 10:20:00*1.456*1.45564*1.456*1.45558
06/26/2014 10:25:00*1.45564*1.45573*1.45574*1.45493
06/26/2014 10:30:00*1.45573*1.45604*1.45629*1.45563
06/26/2014 10:35:00*1.45604*1.45634*1.45638*1.45595
06/26/2014 10:40:00*1.45634*1.45643*1.45671*1.45634
06/26/2014 10:45:00*1.45643*1.45616*1.45647*1.45614
06/26/2014 10:50:00*1.45616*1.45587*1.45622*1.45586
06/26/2014 10:55:00*1.45587*1.45595*1.456*1.4556
06/26/2014 11:00:00*1.45595*1.45605*1.45628*1.45561
06/26/2014 11:05:00*1.45605*1.45726*1.45746*1.45589
06/26/2014 11:10:00*1.45726*1.45689*1.45726*1.45674
06/26/2014 11:15:00*1.45689*1.45673*1.45703*1.45659
06/26/2014 11:20:00*1.45673*1.45683*1.45709*1.45662
06/26/2014 11:25:00*1.45683*1.45646*1.45683*1.4563
06/26/2014 11:30:00*1.45646*1.45687*1.45707*1.45646
06/26/2014 11:35:00*1.45687*1.45677*1.45693*1.45651
06/26/2014 11:40:00*1.45677*1.45821*1.45821*1.4564
06/26/2014 11:45:00*1.45821*1.45897*1.45913*1.458
06/26/2014 11:50:00*1.45897*1.45826*1.4592*1.45825
06/26/2014 11:55:00*1.45826*1.45855*1.45884*1.45824
06/26/2014 12:00:00*1.45855*1.45728*1.45858*1.45723
06/26/2014 12:05:00*1.45728*1.45777*1.45777*1.45688
06/26/2014 12:10:00*1.45777*1.45762*1.45817*1.45719
06/26/2014 12:15:00*1.45762*1.4576*1.45769*1.45722
06/26/2014 12:20:00*1.4576*1.45768*1.45773*1.4575
06/26/2014 12:25:00*1.45768*1.45752*1.45788*1.45743
06/26/2014 12:30:00*1.45752*1.45737*1.45772*1.45721
06/26/2014 12:35:00*1.45737*1.45744*1.45764*1.45736
06/26/2014 12:40:00*1.45744*1.45685*1.45765*1.45682
06/26/2014 12:45:00*1.45685*1.4555*1.45695*1.45539
06/26/2014 12:50:00*1.4555*1.45461*1.4555*1.45457
06/26/2014 12:55:00*1.45461*1.45502*1.45514*1.45461
06/26/2014 13:00:00*1.45502*1.45517*1.45548*1.45469
06/26/2014 13:05:00*1.45525*1.45526*1.45555*1.45516
06/26/2014 13:10:00*1.45526*1.45528*1.45548*1.45484
06/26/2014 13:15:00*1.45528*1.45517*1.45532*1.45513
06/26/2014 13:20:00*1.45517*1.45522*1.45527*1.45501
06/26/2014 13:25:00*1.45522*1.45496*1.45522*1.45492
06/26/2014 13:30:00*1.45496*1.45442*1.45496*1.45433
06/26/2014 13:35:00*1.45442*1.45471*1.45472*1.45434
06/26/2014 13:40:00*1.45471*1.45469*1.45479*1.4546
06/26/2014 13:45:00*1.45469*1.45482*1.45484*1.45462
06/26/2014 13:50:00*1.45482*1.45495*1.45506*1.45481
06/26/2014 13:55:00*1.45518*1.45521*1.45526*1.45507
06/26/2014 14:00:00*1.45521*1.45487*1.45531*1.45484
06/26/2014 14:05:00*1.45487*1.45468*1.45499*1.45457
06/26/2014 14:10:00*1.45468*1.45482*1.45485*1.45456
06/26/2014 14:15:00*1.45482*1.45517*1.45527*1.45482
06/26/2014 14:20:00*1.45517*1.45472*1.45517*1.45463
06/26/2014 14:25:00*1.45472*1.45481*1.45481*1.45462
06/26/2014 14:30:00*1.45481*1.45441*1.45486*1.45441
06/26/2014 14:35:00*1.45441*1.45433*1.45444*1.45425
06/26/2014 14:40:00*1.45433*1.45415*1.45433*1.45399
06/26/2014 14:45:00*1.45415*1.45392*1.45418*1.45389
06/26/2014 14:50:00*1.45392*1.45443*1.45451*1.45392
06/26/2014 14:55:00*1.45443*1.45423*1.45462*1.45423
06/26/2014 15:00:00*1.45423*1.45406*1.45436*1.45406
06/26/2014 15:05:00*1.45406*1.45462*1.45462*1.45401
06/26/2014 15:10:00*1.45462*1.45471*1.45493*1.45462
06/26/2014 15:15:00*1.45471*1.45486*1.455*1.45465
06/26/2014 15:20:00*1.45486*1.45495*1.45495*1.45481
06/26/2014 15:25:00*1.45495*1.45504*1.4551*1.45495
06/26/2014 15:30:00*1.45504*1.45498*1.45509*1.45494
06/26/2014 15:35:00*1.45498*1.4549*1.45508*1.45488
06/26/2014 15:40:00*1.4549*1.45476*1.45505*1.45476
06/26/2014 15:45:00*1.45476*1.45474*1.45481*1.4547
06/26/2014 15:50:00*1.45474*1.4547*1.45481*1.45464
06/26/2014 15:55:00*1.4547*1.45475*1.45483*1.45469
06/26/2014 16:00:00*1.45475*1.45523*1.45523*1.45471
06/26/2014 16:05:00*1.45523*1.45497*1.45537*1.45489
06/26/2014 16:10:00*1.45497*1.4551*1.45513*1.45477
06/26/2014 16:15:00*1.4551*1.45511*1.45524*1.4551
06/26/2014 16:20:00*1.45511*1.45531*1.45534*1.45505
06/26/2014 16:25:00*1.45531*1.45529*1.45552*1.45523
06/26/2014 16:30:00*1.45529*1.45532*1.45532*1.45517
06/26/2014 16:35:00*1.45532*1.45548*1.45554*1.45525
06/26/2014 16:40:00*1.45548*1.45533*1.45548*1.45521
06/26/2014 16:45:00*1.45533*1.45519*1.4554*1.45515
06/26/2014 16:50:00*1.45519*1.45512*1.45522*1.45505
06/26/2014 16:55:00*1.45512*1.45518*1.45525*1.4551
06/26/2014 17:00:00*1.45518*1.4546*1.45519*1.45455
