06/24/2014 17:05:00*1.46149*1.4614*1.46157*1.4612
06/24/2014 17:10:00*1.4614*1.46174*1.46186*1.46116
06/24/2014 17:15:00*1.46174*1.46171*1.46191*1.46155
06/24/2014 17:20:00*1.46171*1.46171*1.46191*1.46167
06/24/2014 17:25:00*1.46171*1.46182*1.46185*1.4617
06/24/2014 17:30:00*1.46182*1.46174*1.46187*1.46174
06/24/2014 17:35:00*1.46174*1.46165*1.46188*1.4616
06/24/2014 17:40:00*1.46165*1.46165*1.46168*1.4616
06/24/2014 17:45:00*1.46165*1.46169*1.46177*1.46161
06/24/2014 17:50:00*1.46169*1.46168*1.46171*1.46163
06/24/2014 17:55:00*1.46168*1.46162*1.46171*1.46148
06/24/2014 18:00:00*1.46162*1.46149*1.46177*1.46142
06/24/2014 18:05:00*1.46149*1.46141*1.46158*1.46141
06/24/2014 18:10:00*1.46141*1.46148*1.46154*1.46141
06/24/2014 18:15:00*1.46148*1.46163*1.46166*1.46148
06/24/2014 18:20:00*1.46163*1.46167*1.4617*1.46162
06/24/2014 18:25:00*1.46167*1.4617*1.46173*1.46167
06/24/2014 18:30:00*1.4617*1.46171*1.46175*1.46164
06/24/2014 18:35:00*1.46171*1.46163*1.46173*1.46163
06/24/2014 18:40:00*1.46163*1.46166*1.46171*1.46163
06/24/2014 18:45:00*1.46166*1.46162*1.46167*1.4616
06/24/2014 18:50:00*1.46162*1.46175*1.46178*1.46162
06/24/2014 18:55:00*1.46175*1.46175*1.46175*1.46172
06/24/2014 19:00:00*1.46175*1.46163*1.46175*1.46163
06/24/2014 19:05:00*1.46163*1.46166*1.46176*1.46162
06/24/2014 19:10:00*1.46166*1.46164*1.46167*1.46161
06/24/2014 19:15:00*1.46164*1.46162*1.46172*1.46161
06/24/2014 19:20:00*1.46162*1.46159*1.46169*1.46156
06/24/2014 19:25:00*1.46159*1.4618*1.462*1.46159
06/24/2014 19:30:00*1.4618*1.46174*1.4618*1.46172
06/24/2014 19:35:00*1.46174*1.46165*1.46174*1.46159
06/24/2014 19:40:00*1.46165*1.46165*1.46171*1.46158
06/24/2014 19:45:00*1.46165*1.46162*1.46178*1.4616
06/24/2014 19:50:00*1.46162*1.46195*1.46197*1.46159
06/24/2014 19:55:00*1.46195*1.46188*1.46197*1.46185
06/24/2014 20:00:00*1.46188*1.46179*1.46188*1.4617
06/24/2014 20:05:00*1.46179*1.46182*1.46187*1.46179
06/24/2014 20:10:00*1.46182*1.46185*1.46186*1.46166
06/24/2014 20:15:00*1.46185*1.46187*1.46193*1.46183
06/24/2014 20:20:00*1.46187*1.46198*1.46201*1.46185
06/24/2014 20:25:00*1.46198*1.46178*1.46198*1.46177
06/24/2014 20:30:00*1.46178*1.46165*1.4618*1.46165
06/24/2014 20:35:00*1.46165*1.4617*1.46197*1.46165
06/24/2014 20:40:00*1.4617*1.46169*1.46176*1.46167
06/24/2014 20:45:00*1.46169*1.46171*1.46171*1.46166
06/24/2014 20:50:00*1.46171*1.46178*1.46178*1.4617
06/24/2014 20:55:00*1.46178*1.46188*1.46194*1.46161
06/24/2014 21:00:00*1.46188*1.46174*1.46188*1.46156
06/24/2014 21:05:00*1.46174*1.46155*1.46175*1.46153
06/24/2014 21:10:00*1.46155*1.46156*1.46164*1.46153
06/24/2014 21:15:00*1.46156*1.46171*1.46173*1.46156
06/24/2014 21:20:00*1.46171*1.46171*1.46184*1.46168
06/24/2014 21:25:00*1.46171*1.46172*1.46175*1.46165
06/24/2014 21:30:00*1.46172*1.46178*1.46192*1.46172
06/24/2014 21:35:00*1.46178*1.46183*1.4619*1.4617
06/24/2014 21:40:00*1.46183*1.46171*1.46188*1.46168
06/24/2014 21:45:00*1.46171*1.46185*1.46188*1.46166
06/24/2014 21:50:00*1.46185*1.46188*1.46197*1.4618
06/24/2014 21:55:00*1.46188*1.46179*1.462*1.46176
06/24/2014 22:00:00*1.46179*1.46162*1.46181*1.46158
06/24/2014 22:05:00*1.46162*1.46185*1.46189*1.46161
06/24/2014 22:10:00*1.46185*1.46177*1.46185*1.46174
06/24/2014 22:15:00*1.46177*1.46186*1.46188*1.46176
06/24/2014 22:20:00*1.46186*1.46189*1.4619*1.46176
06/24/2014 22:25:00*1.46189*1.46192*1.46193*1.46183
06/24/2014 22:30:00*1.46192*1.46194*1.46196*1.46184
06/24/2014 22:35:00*1.46194*1.46195*1.46198*1.46189
06/24/2014 22:40:00*1.46195*1.46182*1.46195*1.46182
06/24/2014 22:45:00*1.46182*1.46191*1.46193*1.46182
06/24/2014 22:50:00*1.46191*1.4619*1.46197*1.46188
06/24/2014 22:55:00*1.4619*1.46196*1.46197*1.46189
06/24/2014 23:00:00*1.46196*1.46202*1.46207*1.46196
06/24/2014 23:05:00*1.46202*1.46214*1.46217*1.46194
06/24/2014 23:10:00*1.46214*1.46213*1.46214*1.46205
06/24/2014 23:15:00*1.46213*1.46217*1.46223*1.46213
06/24/2014 23:20:00*1.46217*1.46219*1.4622*1.46216
06/24/2014 23:25:00*1.46219*1.46219*1.46232*1.46218
06/24/2014 23:30:00*1.46219*1.46222*1.46233*1.46218
06/24/2014 23:35:00*1.46222*1.46207*1.46227*1.46207
06/24/2014 23:40:00*1.46207*1.46198*1.46207*1.4619
06/24/2014 23:45:00*1.46198*1.46211*1.46214*1.46197
06/24/2014 23:50:00*1.46211*1.4619*1.46211*1.46184
06/24/2014 23:55:00*1.4619*1.46215*1.46216*1.4619
06/25/2014 00:00:00*1.46215*1.46229*1.46238*1.46211
06/25/2014 00:05:00*1.46229*1.46169*1.46236*1.46168
06/25/2014 00:10:00*1.46169*1.46201*1.46207*1.46167
06/25/2014 00:15:00*1.46201*1.46213*1.46226*1.46201
06/25/2014 00:20:00*1.46213*1.46226*1.46231*1.46213
06/25/2014 00:25:00*1.46226*1.46238*1.46239*1.46226
06/25/2014 00:30:00*1.46238*1.46229*1.46238*1.46228
06/25/2014 00:35:00*1.46229*1.46257*1.46268*1.46228
06/25/2014 00:40:00*1.46257*1.4626*1.46263*1.46254
06/25/2014 00:45:00*1.4626*1.46258*1.46266*1.46257
06/25/2014 00:50:00*1.46258*1.46253*1.46264*1.46253
06/25/2014 00:55:00*1.46253*1.46244*1.46272*1.4623
06/25/2014 01:00:00*1.46244*1.46241*1.46245*1.4624
06/25/2014 01:05:00*1.46241*1.46221*1.46282*1.46217
06/25/2014 01:10:00*1.46221*1.46229*1.46235*1.46221
06/25/2014 01:15:00*1.46229*1.46207*1.46231*1.46207
06/25/2014 01:20:00*1.46207*1.46211*1.46211*1.46201
06/25/2014 01:25:00*1.46211*1.46215*1.46219*1.4621
06/25/2014 01:30:00*1.46215*1.46211*1.46215*1.46209
06/25/2014 01:35:00*1.46211*1.46224*1.46224*1.46209
06/25/2014 01:40:00*1.46224*1.46252*1.46252*1.46222
06/25/2014 01:45:00*1.46252*1.46245*1.4627*1.46244
06/25/2014 01:50:00*1.46245*1.46227*1.46259*1.46213
06/25/2014 01:55:00*1.46227*1.46234*1.46241*1.46227
06/25/2014 02:00:00*1.46234*1.46233*1.46255*1.46225
06/25/2014 02:05:00*1.46233*1.4631*1.46311*1.46218
06/25/2014 02:10:00*1.4631*1.46317*1.46319*1.46295
06/25/2014 02:15:00*1.46317*1.46304*1.46317*1.46277
06/25/2014 02:20:00*1.46304*1.46271*1.46305*1.46265
06/25/2014 02:25:00*1.46271*1.46255*1.46274*1.46254
06/25/2014 02:30:00*1.46255*1.46255*1.46265*1.46241
06/25/2014 02:35:00*1.46255*1.46265*1.46271*1.46243
06/25/2014 02:40:00*1.46265*1.46279*1.46279*1.46252
06/25/2014 02:45:00*1.46279*1.46306*1.46315*1.46279
06/25/2014 02:50:00*1.46306*1.4634*1.46363*1.46301
06/25/2014 02:55:00*1.4634*1.46338*1.46359*1.46336
06/25/2014 03:00:00*1.46338*1.46339*1.4635*1.46324
06/25/2014 03:05:00*1.46339*1.46318*1.46341*1.46313
06/25/2014 03:10:00*1.46318*1.46334*1.46339*1.46314
06/25/2014 03:15:00*1.46334*1.46326*1.46339*1.46313
06/25/2014 03:20:00*1.46326*1.4635*1.4635*1.46303
06/25/2014 03:25:00*1.4635*1.46366*1.46371*1.46332
06/25/2014 03:30:00*1.46366*1.46332*1.46377*1.46332
06/25/2014 03:35:00*1.46332*1.46315*1.46342*1.46297
06/25/2014 03:40:00*1.46315*1.46273*1.46322*1.46256
06/25/2014 03:45:00*1.46273*1.46269*1.46296*1.46253
06/25/2014 03:50:00*1.46269*1.46269*1.46276*1.46269
06/25/2014 03:55:00*1.46269*1.46319*1.46319*1.46269
06/25/2014 04:00:00*1.46319*1.4632*1.46339*1.46309
06/25/2014 04:05:00*1.4632*1.46291*1.46336*1.46287
06/25/2014 04:10:00*1.46291*1.46269*1.46291*1.46251
06/25/2014 04:15:00*1.46269*1.46242*1.46309*1.4624
06/25/2014 04:20:00*1.46242*1.46257*1.46296*1.46242
06/25/2014 04:25:00*1.46257*1.46301*1.46304*1.46253
06/25/2014 04:30:00*1.46301*1.46278*1.46304*1.46264
06/25/2014 04:35:00*1.46278*1.46267*1.46281*1.46251
06/25/2014 04:40:00*1.46267*1.46263*1.46272*1.46254
06/25/2014 04:45:00*1.46263*1.46262*1.4628*1.46252
06/25/2014 04:50:00*1.46262*1.46272*1.46281*1.46259
06/25/2014 04:55:00*1.46272*1.46259*1.46273*1.46239
06/25/2014 05:00:00*1.46259*1.46243*1.46268*1.46208
06/25/2014 05:05:00*1.46243*1.46231*1.46255*1.46217
06/25/2014 05:10:00*1.46231*1.46213*1.4625*1.46213
06/25/2014 05:15:00*1.46213*1.46189*1.46216*1.46189
06/25/2014 05:20:00*1.46189*1.46196*1.46203*1.4618
06/25/2014 05:25:00*1.46196*1.4618*1.46201*1.4617
06/25/2014 05:30:00*1.4618*1.46195*1.4621*1.46176
06/25/2014 05:35:00*1.46195*1.46172*1.46198*1.46158
06/25/2014 05:40:00*1.46172*1.4619*1.46205*1.46158
06/25/2014 05:45:00*1.4619*1.46143*1.46201*1.46143
06/25/2014 05:50:00*1.46143*1.46156*1.4617*1.46127
06/25/2014 05:55:00*1.46156*1.46153*1.46171*1.46148
06/25/2014 06:00:00*1.46153*1.46135*1.46154*1.46118
06/25/2014 06:05:00*1.46135*1.46136*1.46162*1.46124
06/25/2014 06:10:00*1.46136*1.46156*1.46171*1.4613
06/25/2014 06:15:00*1.46156*1.46115*1.46156*1.46115
06/25/2014 06:20:00*1.46115*1.46133*1.46133*1.46082
06/25/2014 06:25:00*1.46133*1.46132*1.46144*1.46127
06/25/2014 06:30:00*1.46132*1.46134*1.46153*1.46129
06/25/2014 06:35:00*1.46134*1.46085*1.46137*1.46082
06/25/2014 06:40:00*1.46085*1.46109*1.46115*1.46085
06/25/2014 06:45:00*1.46109*1.46097*1.46118*1.46097
06/25/2014 06:50:00*1.46097*1.4607*1.461*1.4604
06/25/2014 06:55:00*1.4607*1.46106*1.46112*1.46044
06/25/2014 07:00:00*1.46106*1.46078*1.46106*1.46059
06/25/2014 07:05:00*1.46078*1.46058*1.46093*1.46058
06/25/2014 07:10:00*1.46058*1.46063*1.46088*1.46057
06/25/2014 07:15:00*1.46063*1.46127*1.46132*1.46062
06/25/2014 07:20:00*1.46127*1.46102*1.46129*1.46092
06/25/2014 07:25:00*1.46102*1.46147*1.46151*1.46102
06/25/2014 07:30:00*1.46147*1.46149*1.46158*1.46138
06/25/2014 07:35:00*1.46149*1.46161*1.46161*1.46132
06/25/2014 07:40:00*1.46161*1.46161*1.46188*1.46154
06/25/2014 07:45:00*1.46161*1.46156*1.46173*1.46143
06/25/2014 07:50:00*1.46156*1.46114*1.46161*1.46098
06/25/2014 07:55:00*1.46114*1.46125*1.46135*1.46108
06/25/2014 08:00:00*1.46125*1.46158*1.46159*1.46111
06/25/2014 08:05:00*1.46158*1.46153*1.46178*1.46146
06/25/2014 08:10:00*1.46153*1.46156*1.46168*1.46137
06/25/2014 08:15:00*1.46156*1.46207*1.46207*1.46141
06/25/2014 08:20:00*1.46207*1.46222*1.46229*1.46202
06/25/2014 08:25:00*1.46222*1.46171*1.46228*1.46164
06/25/2014 08:30:00*1.46171*1.46109*1.46172*1.46108
06/25/2014 08:35:00*1.46109*1.46286*1.46297*1.46109
06/25/2014 08:40:00*1.46286*1.46293*1.46361*1.46277
06/25/2014 08:45:00*1.46293*1.46325*1.4634*1.46288
06/25/2014 08:50:00*1.46325*1.46316*1.46359*1.46311
06/25/2014 08:55:00*1.46316*1.46342*1.46349*1.463
06/25/2014 09:00:00*1.46342*1.46337*1.46354*1.46295
06/25/2014 09:05:00*1.46337*1.46328*1.46377*1.46313
06/25/2014 09:10:00*1.46328*1.46245*1.46348*1.46221
06/25/2014 09:15:00*1.46245*1.46282*1.46293*1.46226
06/25/2014 09:20:00*1.46282*1.46199*1.46295*1.46156
06/25/2014 09:25:00*1.46199*1.46285*1.46309*1.4619
06/25/2014 09:30:00*1.46285*1.46274*1.46304*1.46266
06/25/2014 09:35:00*1.46274*1.46244*1.46283*1.46225
06/25/2014 09:40:00*1.46244*1.46189*1.46256*1.46189
06/25/2014 09:45:00*1.46189*1.46189*1.46225*1.46175
06/25/2014 09:50:00*1.46189*1.46183*1.4621*1.46167
06/25/2014 09:55:00*1.46183*1.46211*1.46219*1.46179
06/25/2014 10:00:00*1.46211*1.46213*1.46224*1.46195
06/25/2014 10:05:00*1.46213*1.4624*1.46253*1.46213
06/25/2014 10:10:00*1.4624*1.46244*1.4627*1.4623
06/25/2014 10:15:00*1.46244*1.46225*1.46259*1.46219
06/25/2014 10:20:00*1.46225*1.46268*1.46269*1.46225
06/25/2014 10:25:00*1.46268*1.46295*1.46306*1.46251
06/25/2014 10:30:00*1.46295*1.46247*1.46307*1.46247
06/25/2014 10:35:00*1.46247*1.46216*1.46257*1.46215
06/25/2014 10:40:00*1.46216*1.46224*1.46243*1.46208
06/25/2014 10:45:00*1.46224*1.46211*1.46244*1.46209
06/25/2014 10:50:00*1.46211*1.46238*1.46243*1.46197
06/25/2014 10:55:00*1.46238*1.46265*1.46268*1.46221
06/25/2014 11:00:00*1.46265*1.46225*1.46273*1.46211
06/25/2014 11:05:00*1.46225*1.46211*1.46258*1.46199
06/25/2014 11:10:00*1.46211*1.46217*1.46226*1.46189
06/25/2014 11:15:00*1.46217*1.46196*1.4622*1.46178
06/25/2014 11:20:00*1.46196*1.46206*1.46222*1.46192
06/25/2014 11:25:00*1.46206*1.46212*1.46242*1.46204
06/25/2014 11:30:00*1.46212*1.46201*1.46216*1.46183
06/25/2014 11:35:00*1.46201*1.46222*1.46227*1.46193
06/25/2014 11:40:00*1.46222*1.46185*1.46224*1.46183
06/25/2014 11:45:00*1.46185*1.46223*1.46236*1.46153
06/25/2014 11:50:00*1.46223*1.46226*1.46244*1.46217
06/25/2014 11:55:00*1.46226*1.46207*1.46242*1.462
06/25/2014 12:00:00*1.46207*1.46194*1.46251*1.46185
06/25/2014 12:05:00*1.46194*1.46207*1.46209*1.46165
06/25/2014 12:10:00*1.46207*1.46215*1.46257*1.46193
06/25/2014 12:15:00*1.46215*1.46273*1.46279*1.46212
06/25/2014 12:20:00*1.46273*1.46223*1.46294*1.46222
06/25/2014 12:25:00*1.46223*1.46215*1.46243*1.46215
06/25/2014 12:30:00*1.46215*1.46236*1.46236*1.46208
06/25/2014 12:35:00*1.46236*1.46245*1.46254*1.46215
06/25/2014 12:40:00*1.46245*1.46252*1.46254*1.46233
06/25/2014 12:45:00*1.46252*1.46243*1.46256*1.4622
06/25/2014 12:50:00*1.46243*1.46237*1.46273*1.46237
06/25/2014 12:55:00*1.46237*1.46194*1.46243*1.46194
06/25/2014 13:00:00*1.46194*1.46228*1.46228*1.46194
06/25/2014 13:05:00*1.46228*1.46171*1.46235*1.46166
06/25/2014 13:10:00*1.46171*1.46226*1.46227*1.46165
06/25/2014 13:15:00*1.46226*1.46197*1.46226*1.46191
06/25/2014 13:20:00*1.46197*1.46198*1.46222*1.46195
06/25/2014 13:25:00*1.46198*1.46206*1.46209*1.46194
06/25/2014 13:30:00*1.46206*1.46199*1.46209*1.46187
06/25/2014 13:35:00*1.46199*1.4616*1.46207*1.46159
06/25/2014 13:40:00*1.4616*1.46187*1.46196*1.46144
06/25/2014 13:45:00*1.46187*1.46151*1.46187*1.46148
06/25/2014 13:50:00*1.46151*1.46202*1.46203*1.4615
06/25/2014 13:55:00*1.46202*1.4618*1.46202*1.46174
06/25/2014 14:00:00*1.4618*1.46172*1.46204*1.46148
06/25/2014 14:05:00*1.46172*1.46169*1.46196*1.4616
06/25/2014 14:10:00*1.46169*1.46204*1.46212*1.46166
06/25/2014 14:15:00*1.46204*1.46218*1.46239*1.46203
06/25/2014 14:20:00*1.46218*1.46199*1.4622*1.4619
06/25/2014 14:25:00*1.46199*1.46191*1.46206*1.46189
06/25/2014 14:30:00*1.46191*1.4619*1.46209*1.46188
06/25/2014 14:35:00*1.4619*1.46207*1.46217*1.4619
06/25/2014 14:40:00*1.46207*1.46227*1.46241*1.46207
06/25/2014 14:45:00*1.46227*1.46231*1.46236*1.4621
06/25/2014 14:50:00*1.46231*1.46211*1.4625*1.46211
06/25/2014 14:55:00*1.46211*1.4619*1.46222*1.46183
06/25/2014 15:00:00*1.4619*1.46156*1.46211*1.46146
06/25/2014 15:05:00*1.46156*1.4616*1.46165*1.46142
06/25/2014 15:10:00*1.4616*1.46143*1.46161*1.46123
06/25/2014 15:15:00*1.46143*1.4614*1.46159*1.46128
06/25/2014 15:20:00*1.4614*1.46141*1.46163*1.46138
06/25/2014 15:25:00*1.46141*1.46155*1.46155*1.46137
06/25/2014 15:30:00*1.46155*1.46154*1.46158*1.46142
06/25/2014 15:35:00*1.46154*1.4613*1.46156*1.46126
06/25/2014 15:40:00*1.4613*1.46127*1.46141*1.46117
06/25/2014 15:45:00*1.46127*1.46116*1.46129*1.46108
06/25/2014 15:50:00*1.46116*1.46109*1.46122*1.46097
06/25/2014 15:55:00*1.46109*1.46122*1.46125*1.46109
06/25/2014 16:00:00*1.46122*1.46111*1.46122*1.46097
06/25/2014 16:05:00*1.46111*1.46137*1.46141*1.46104
06/25/2014 16:10:00*1.46137*1.46135*1.46154*1.46131
06/25/2014 16:15:00*1.46135*1.46129*1.46136*1.46128
06/25/2014 16:20:00*1.46129*1.46127*1.46133*1.4612
06/25/2014 16:25:00*1.46127*1.46121*1.46136*1.46119
06/25/2014 16:30:00*1.46121*1.46089*1.46121*1.46089
06/25/2014 16:35:00*1.46089*1.46085*1.46103*1.46085
06/25/2014 16:40:00*1.46085*1.46107*1.4613*1.46085
06/25/2014 16:45:00*1.46107*1.46112*1.46112*1.46088
06/25/2014 16:50:00*1.46112*1.46077*1.46115*1.46072
06/25/2014 16:55:00*1.46077*1.46077*1.46094*1.46071
06/25/2014 17:00:00*1.46077*1.46054*1.46077*1.46046
