06/23/2014 17:05:00*1.45953*1.4595*1.45964*1.45928
06/23/2014 17:10:00*1.4595*1.45932*1.45953*1.45932
06/23/2014 17:15:00*1.45932*1.45942*1.45942*1.45927
06/23/2014 17:20:00*1.45942*1.45926*1.45942*1.45915
06/23/2014 17:25:00*1.45926*1.45927*1.45934*1.45924
06/23/2014 17:30:00*1.45927*1.45939*1.45941*1.45923
06/23/2014 17:35:00*1.45939*1.45958*1.45958*1.45932
06/23/2014 17:40:00*1.45958*1.4594*1.45983*1.45937
06/23/2014 17:45:00*1.4594*1.4594*1.45941*1.45937
06/23/2014 17:50:00*1.4594*1.45951*1.45957*1.45929
06/23/2014 17:55:00*1.45951*1.45946*1.45951*1.4594
06/23/2014 18:00:00*1.45946*1.45958*1.45974*1.45941
06/23/2014 18:05:00*1.45958*1.45941*1.45961*1.45937
06/23/2014 18:10:00*1.45941*1.45937*1.4595*1.45935
06/23/2014 18:15:00*1.45937*1.45961*1.45964*1.45937
06/23/2014 18:20:00*1.45961*1.45962*1.45975*1.4596
06/23/2014 18:25:00*1.45962*1.45964*1.45967*1.45958
06/23/2014 18:30:00*1.45964*1.45957*1.45964*1.45951
06/23/2014 18:35:00*1.45957*1.45955*1.45957*1.4595
06/23/2014 18:40:00*1.45955*1.45949*1.45958*1.45949
06/23/2014 18:45:00*1.45949*1.45948*1.45954*1.45944
06/23/2014 18:50:00*1.45948*1.45948*1.4596*1.45946
06/23/2014 18:55:00*1.45948*1.45954*1.45956*1.45947
06/23/2014 19:00:00*1.45954*1.45952*1.45956*1.45952
06/23/2014 19:05:00*1.45952*1.45957*1.45959*1.4595
06/23/2014 19:10:00*1.45957*1.45944*1.45957*1.45942
06/23/2014 19:15:00*1.45944*1.45948*1.45952*1.45943
06/23/2014 19:20:00*1.45948*1.45948*1.45959*1.4594
06/23/2014 19:25:00*1.45948*1.45946*1.45958*1.45939
06/23/2014 19:30:00*1.45946*1.45952*1.45959*1.45944
06/23/2014 19:35:00*1.45952*1.45951*1.45963*1.45951
06/23/2014 19:40:00*1.45951*1.45953*1.45956*1.45944
06/23/2014 19:45:00*1.45953*1.45948*1.45956*1.45942
06/23/2014 19:50:00*1.45948*1.4595*1.4595*1.45947
06/23/2014 19:55:00*1.4595*1.45944*1.4595*1.45942
06/23/2014 20:00:00*1.45944*1.45937*1.45945*1.45937
06/23/2014 20:05:00*1.45937*1.45928*1.45939*1.45917
06/23/2014 20:10:00*1.45928*1.45919*1.45945*1.45916
06/23/2014 20:15:00*1.45919*1.4593*1.4593*1.45919
06/23/2014 20:20:00*1.4593*1.45929*1.45942*1.4592
06/23/2014 20:25:00*1.45929*1.45909*1.45929*1.45901
06/23/2014 20:30:00*1.45909*1.45902*1.45911*1.459
06/23/2014 20:35:00*1.45902*1.45897*1.45904*1.45883
06/23/2014 20:40:00*1.45897*1.45918*1.45919*1.45897
06/23/2014 20:45:00*1.45918*1.45904*1.45923*1.45901
06/23/2014 20:50:00*1.45904*1.45906*1.45923*1.45904
06/23/2014 20:55:00*1.45906*1.4592*1.45922*1.45901
06/23/2014 21:00:00*1.4592*1.45911*1.45926*1.45901
06/23/2014 21:05:00*1.45911*1.45906*1.45911*1.45904
06/23/2014 21:10:00*1.45906*1.4586*1.45906*1.45858
06/23/2014 21:15:00*1.4586*1.4587*1.45871*1.45858
06/23/2014 21:20:00*1.4587*1.45839*1.4587*1.45837
06/23/2014 21:25:00*1.45839*1.45833*1.45844*1.45825
06/23/2014 21:30:00*1.45833*1.45851*1.45851*1.45828
06/23/2014 21:35:00*1.45851*1.45833*1.45851*1.4583
06/23/2014 21:40:00*1.45833*1.45841*1.45846*1.45825
06/23/2014 21:45:00*1.45841*1.45851*1.45868*1.45828
06/23/2014 21:50:00*1.45851*1.45836*1.45855*1.45827
06/23/2014 21:55:00*1.45836*1.45837*1.45843*1.45836
06/23/2014 22:00:00*1.45837*1.45841*1.45847*1.45834
06/23/2014 22:05:00*1.45841*1.45841*1.45844*1.45811
06/23/2014 22:10:00*1.45841*1.45806*1.45841*1.45805
06/23/2014 22:15:00*1.45806*1.45802*1.45813*1.45801
06/23/2014 22:20:00*1.45802*1.45788*1.45806*1.45787
06/23/2014 22:25:00*1.45788*1.45805*1.4581*1.45787
06/23/2014 22:30:00*1.45805*1.45782*1.45805*1.4578
06/23/2014 22:35:00*1.45782*1.45764*1.45792*1.45764
06/23/2014 22:40:00*1.45764*1.45776*1.45783*1.45759
06/23/2014 22:45:00*1.45776*1.45762*1.45779*1.45762
06/23/2014 22:50:00*1.45762*1.45745*1.45762*1.45743
06/23/2014 22:55:00*1.45745*1.4576*1.45763*1.45739
06/23/2014 23:00:00*1.4576*1.45745*1.45761*1.4574
06/23/2014 23:05:00*1.45745*1.45736*1.45748*1.45736
06/23/2014 23:10:00*1.45736*1.45749*1.45753*1.45734
06/23/2014 23:15:00*1.45749*1.45747*1.45752*1.45745
06/23/2014 23:20:00*1.45747*1.45764*1.45764*1.45747
06/23/2014 23:25:00*1.45764*1.45759*1.45774*1.45759
06/23/2014 23:30:00*1.45759*1.45762*1.45764*1.45756
06/23/2014 23:35:00*1.45762*1.45758*1.45762*1.45756
06/23/2014 23:40:00*1.45758*1.45751*1.45763*1.45749
06/23/2014 23:45:00*1.45751*1.45767*1.4578*1.45751
06/23/2014 23:50:00*1.45767*1.45748*1.45767*1.45742
06/23/2014 23:55:00*1.45748*1.4576*1.45763*1.45747
06/24/2014 00:00:00*1.4576*1.45748*1.45763*1.45746
06/24/2014 00:05:00*1.45748*1.45745*1.45763*1.45739
06/24/2014 00:10:00*1.45745*1.45744*1.4576*1.45739
06/24/2014 00:15:00*1.45744*1.4574*1.45758*1.45739
06/24/2014 00:20:00*1.4574*1.45742*1.45747*1.45739
06/24/2014 00:25:00*1.45742*1.45752*1.45752*1.4574
06/24/2014 00:30:00*1.45752*1.45746*1.45757*1.45746
06/24/2014 00:35:00*1.45746*1.45743*1.45746*1.45734
06/24/2014 00:40:00*1.45743*1.45752*1.45752*1.45732
06/24/2014 00:45:00*1.45752*1.45735*1.45752*1.45724
06/24/2014 00:50:00*1.45735*1.45743*1.45759*1.45733
06/24/2014 00:55:00*1.45743*1.45731*1.45752*1.45731
06/24/2014 01:00:00*1.45731*1.45727*1.45746*1.45725
06/24/2014 01:05:00*1.45727*1.45756*1.45761*1.45727
06/24/2014 01:10:00*1.45756*1.45754*1.4576*1.45751
06/24/2014 01:15:00*1.45754*1.45753*1.45757*1.45746
06/24/2014 01:20:00*1.45753*1.45743*1.45754*1.45739
06/24/2014 01:25:00*1.45743*1.45737*1.45743*1.45737
06/24/2014 01:30:00*1.45737*1.45723*1.45738*1.45723
06/24/2014 01:35:00*1.45723*1.45727*1.4573*1.45715
06/24/2014 01:40:00*1.45727*1.45738*1.45761*1.45727
06/24/2014 01:45:00*1.45738*1.45754*1.45754*1.45733
06/24/2014 01:50:00*1.45754*1.45762*1.45776*1.45751
06/24/2014 01:55:00*1.45762*1.4578*1.45782*1.45762
06/24/2014 02:00:00*1.4578*1.45771*1.4578*1.45758
06/24/2014 02:05:00*1.45771*1.4577*1.45793*1.45757
06/24/2014 02:10:00*1.4577*1.45767*1.45811*1.45763
06/24/2014 02:15:00*1.45767*1.45815*1.45833*1.45761
06/24/2014 02:20:00*1.45815*1.4582*1.45828*1.45779
06/24/2014 02:25:00*1.4582*1.45841*1.45849*1.45791
06/24/2014 02:30:00*1.45841*1.45869*1.45873*1.45824
06/24/2014 02:35:00*1.45869*1.45894*1.45913*1.45866
06/24/2014 02:40:00*1.45894*1.4588*1.45919*1.4588
06/24/2014 02:45:00*1.4588*1.45892*1.45907*1.45867
06/24/2014 02:50:00*1.45892*1.45924*1.45936*1.45886
06/24/2014 02:55:00*1.45924*1.45906*1.45924*1.45877
06/24/2014 03:00:00*1.45906*1.45909*1.45929*1.45889
06/24/2014 03:05:00*1.45909*1.4589*1.45928*1.4588
06/24/2014 03:10:00*1.4589*1.45875*1.45917*1.45874
06/24/2014 03:15:00*1.45875*1.45903*1.45914*1.45864
06/24/2014 03:20:00*1.45903*1.45858*1.45909*1.45851
06/24/2014 03:25:00*1.45858*1.45878*1.45882*1.45857
06/24/2014 03:30:00*1.45878*1.45878*1.45894*1.45863
06/24/2014 03:35:00*1.45878*1.45823*1.45888*1.45814
06/24/2014 03:40:00*1.45823*1.45831*1.45834*1.45792
06/24/2014 03:45:00*1.45831*1.45847*1.45847*1.45805
06/24/2014 03:50:00*1.45847*1.45841*1.45863*1.4583
06/24/2014 03:55:00*1.45841*1.45878*1.4588*1.45841
06/24/2014 04:00:00*1.45878*1.45839*1.45886*1.45831
06/24/2014 04:05:00*1.45839*1.458*1.4584*1.45722
06/24/2014 04:10:00*1.458*1.45871*1.45896*1.45792
06/24/2014 04:15:00*1.45871*1.45853*1.45922*1.45837
06/24/2014 04:20:00*1.45853*1.45907*1.45917*1.45853
06/24/2014 04:25:00*1.45907*1.4591*1.45927*1.45891
06/24/2014 04:30:00*1.4591*1.45919*1.45924*1.45896
06/24/2014 04:35:00*1.45919*1.45922*1.45935*1.45906
06/24/2014 04:40:00*1.45922*1.45966*1.45978*1.45911
06/24/2014 04:45:00*1.45966*1.45971*1.45979*1.45937
06/24/2014 04:50:00*1.45971*1.46015*1.46031*1.45968
06/24/2014 04:55:00*1.46015*1.46009*1.46027*1.45996
06/24/2014 05:00:00*1.46009*1.46024*1.46029*1.46001
06/24/2014 05:05:00*1.46024*1.46011*1.46039*1.4599
06/24/2014 05:10:00*1.46011*1.4599*1.46023*1.4599
06/24/2014 05:15:00*1.4599*1.45987*1.45994*1.45965
06/24/2014 05:20:00*1.45987*1.45999*1.46039*1.45987
06/24/2014 05:25:00*1.45999*1.46013*1.46021*1.45988
06/24/2014 05:30:00*1.46013*1.46033*1.46041*1.46007
06/24/2014 05:35:00*1.46033*1.46048*1.46053*1.4601
06/24/2014 05:40:00*1.46048*1.4604*1.46066*1.46017
06/24/2014 05:45:00*1.4604*1.46037*1.46056*1.46021
06/24/2014 05:50:00*1.46037*1.46014*1.46037*1.46005
06/24/2014 05:55:00*1.46014*1.46023*1.46028*1.46005
06/24/2014 06:00:00*1.46023*1.4605*1.46056*1.46011
06/24/2014 06:05:00*1.4605*1.4607*1.46094*1.46041
06/24/2014 06:10:00*1.4607*1.46015*1.4607*1.4601
06/24/2014 06:15:00*1.46015*1.46087*1.46087*1.46015
06/24/2014 06:20:00*1.46087*1.46131*1.46151*1.46086
06/24/2014 06:25:00*1.46131*1.4614*1.46153*1.46121
06/24/2014 06:30:00*1.4614*1.46157*1.4617*1.4611
06/24/2014 06:35:00*1.46157*1.46192*1.46201*1.46155
06/24/2014 06:40:00*1.46192*1.46129*1.46192*1.46129
06/24/2014 06:45:00*1.46129*1.46135*1.46152*1.46112
06/24/2014 06:50:00*1.46135*1.46092*1.46136*1.46084
06/24/2014 06:55:00*1.46092*1.46103*1.46117*1.46087
06/24/2014 07:00:00*1.46103*1.46126*1.46126*1.46079
06/24/2014 07:05:00*1.46126*1.46084*1.46146*1.46072
06/24/2014 07:10:00*1.46084*1.4615*1.46162*1.46084
06/24/2014 07:15:00*1.4615*1.46145*1.46191*1.46145
06/24/2014 07:20:00*1.46145*1.46156*1.46173*1.46143
06/24/2014 07:25:00*1.46156*1.46132*1.4616*1.4612
06/24/2014 07:30:00*1.46132*1.46186*1.46193*1.46129
06/24/2014 07:35:00*1.46186*1.46152*1.46188*1.46136
06/24/2014 07:40:00*1.46152*1.46131*1.46154*1.46121
06/24/2014 07:45:00*1.46131*1.46115*1.46138*1.46113
06/24/2014 07:50:00*1.46115*1.46121*1.46151*1.46115
06/24/2014 07:55:00*1.46121*1.4612*1.46133*1.4612
06/24/2014 08:00:00*1.4612*1.46167*1.46187*1.46113
06/24/2014 08:05:00*1.46167*1.46154*1.46197*1.46146
06/24/2014 08:10:00*1.46154*1.46112*1.46165*1.46104
06/24/2014 08:15:00*1.46112*1.46142*1.46142*1.46106
06/24/2014 08:20:00*1.46142*1.4611*1.46146*1.46087
06/24/2014 08:25:00*1.4611*1.46147*1.46153*1.46109
06/24/2014 08:30:00*1.46147*1.46156*1.46163*1.46131
06/24/2014 08:35:00*1.46156*1.46183*1.46184*1.46131
06/24/2014 08:40:00*1.46183*1.46178*1.46183*1.46159
06/24/2014 08:45:00*1.46178*1.46168*1.46189*1.46155
06/24/2014 08:50:00*1.46168*1.46151*1.46181*1.46151
06/24/2014 08:55:00*1.46151*1.46128*1.46163*1.46128
06/24/2014 09:00:00*1.46128*1.4611*1.46129*1.46107
06/24/2014 09:05:00*1.4611*1.46113*1.46141*1.46094
06/24/2014 09:10:00*1.46113*1.46107*1.46129*1.46092
06/24/2014 09:15:00*1.46107*1.46087*1.46113*1.46081
06/24/2014 09:20:00*1.46087*1.46138*1.46145*1.46086
06/24/2014 09:25:00*1.46138*1.46153*1.46163*1.46123
06/24/2014 09:30:00*1.46153*1.46133*1.46159*1.46122
06/24/2014 09:35:00*1.46133*1.46136*1.46139*1.46107
06/24/2014 09:40:00*1.46136*1.46148*1.46151*1.46118
06/24/2014 09:45:00*1.46148*1.46176*1.46194*1.46137
06/24/2014 09:50:00*1.46176*1.46173*1.46176*1.46154
06/24/2014 09:55:00*1.46173*1.46158*1.46173*1.46144
06/24/2014 10:00:00*1.46158*1.4616*1.46165*1.4612
06/24/2014 10:05:00*1.4616*1.46105*1.46177*1.46089
06/24/2014 10:10:00*1.46105*1.46097*1.46131*1.46058
06/24/2014 10:15:00*1.46097*1.46045*1.46097*1.46034
06/24/2014 10:20:00*1.46045*1.46067*1.46068*1.46031
06/24/2014 10:25:00*1.46067*1.46063*1.46076*1.45999
06/24/2014 10:30:00*1.46063*1.46072*1.46106*1.4605
06/24/2014 10:35:00*1.46072*1.4606*1.46082*1.46044
06/24/2014 10:40:00*1.4606*1.46051*1.46064*1.46028
06/24/2014 10:45:00*1.46051*1.46024*1.46052*1.46018
06/24/2014 10:50:00*1.46024*1.46067*1.46067*1.46023
06/24/2014 10:55:00*1.46067*1.46094*1.46094*1.46056
06/24/2014 11:00:00*1.46094*1.46012*1.461*1.46001
06/24/2014 11:05:00*1.46012*1.46004*1.46034*1.45995
06/24/2014 11:10:00*1.46004*1.46008*1.46018*1.45998
06/24/2014 11:15:00*1.46008*1.46004*1.46019*1.4599
06/24/2014 11:20:00*1.46004*1.46012*1.46025*1.4599
06/24/2014 11:25:00*1.46012*1.45998*1.46027*1.4599
06/24/2014 11:30:00*1.45998*1.45889*1.46003*1.45887
06/24/2014 11:35:00*1.45889*1.45874*1.45919*1.45861
06/24/2014 11:40:00*1.45874*1.45909*1.45911*1.45838
06/24/2014 11:45:00*1.45909*1.45914*1.45924*1.45895
06/24/2014 11:50:00*1.45914*1.4594*1.45941*1.45887
06/24/2014 11:55:00*1.4594*1.4596*1.45968*1.45931
06/24/2014 12:00:00*1.4596*1.45922*1.45963*1.45922
06/24/2014 12:05:00*1.45922*1.45931*1.45938*1.45911
06/24/2014 12:10:00*1.45931*1.45934*1.45944*1.4591
06/24/2014 12:15:00*1.45934*1.45949*1.45954*1.45932
06/24/2014 12:20:00*1.45949*1.45942*1.45951*1.45935
06/24/2014 12:25:00*1.45942*1.45949*1.45962*1.45935
06/24/2014 12:30:00*1.45949*1.45951*1.45955*1.45947
06/24/2014 12:35:00*1.45951*1.45933*1.45951*1.4592
06/24/2014 12:40:00*1.45933*1.45932*1.45939*1.45904
06/24/2014 12:45:00*1.45932*1.45939*1.4594*1.45923
06/24/2014 12:50:00*1.45939*1.45936*1.45964*1.45917
06/24/2014 12:55:00*1.45936*1.45922*1.45945*1.45904
06/24/2014 13:00:00*1.45922*1.45937*1.45937*1.45912
06/24/2014 13:05:00*1.45937*1.45968*1.45977*1.45935
06/24/2014 13:10:00*1.45968*1.45989*1.45997*1.45963
06/24/2014 13:15:00*1.45989*1.46024*1.46032*1.45958
06/24/2014 13:20:00*1.46024*1.46068*1.46068*1.4602
06/24/2014 13:25:00*1.46068*1.46024*1.46082*1.46006
06/24/2014 13:30:00*1.46024*1.45981*1.46031*1.45977
06/24/2014 13:35:00*1.45981*1.45994*1.46004*1.45965
06/24/2014 13:40:00*1.45994*1.45955*1.45999*1.45948
06/24/2014 13:45:00*1.45955*1.45966*1.45978*1.45947
06/24/2014 13:50:00*1.45966*1.45992*1.45999*1.4595
06/24/2014 13:55:00*1.45992*1.46004*1.46004*1.45985
06/24/2014 14:00:00*1.46004*1.46162*1.46227*1.46004
06/24/2014 14:05:00*1.46162*1.46143*1.46187*1.46139
06/24/2014 14:10:00*1.46143*1.4611*1.46168*1.46105
06/24/2014 14:15:00*1.4611*1.46087*1.46116*1.46065
06/24/2014 14:20:00*1.46087*1.4608*1.46098*1.46054
06/24/2014 14:25:00*1.4608*1.46116*1.46116*1.46078
06/24/2014 14:30:00*1.46116*1.46117*1.46128*1.46098
06/24/2014 14:35:00*1.46117*1.46147*1.46174*1.46117
06/24/2014 14:40:00*1.46147*1.46102*1.46158*1.46102
06/24/2014 14:45:00*1.46102*1.46118*1.46122*1.46102
06/24/2014 14:50:00*1.46118*1.461*1.46118*1.46099
06/24/2014 14:55:00*1.461*1.46091*1.46113*1.46088
06/24/2014 15:00:00*1.46091*1.46097*1.46107*1.46075
06/24/2014 15:05:00*1.46097*1.46108*1.46112*1.46087
06/24/2014 15:10:00*1.46108*1.4611*1.46117*1.46092
06/24/2014 15:15:00*1.4611*1.46111*1.46124*1.46106
06/24/2014 15:20:00*1.46111*1.46109*1.46111*1.46086
06/24/2014 15:25:00*1.46109*1.46109*1.46113*1.46096
06/24/2014 15:30:00*1.46109*1.46121*1.46123*1.46094
06/24/2014 15:35:00*1.46121*1.46117*1.46121*1.46107
06/24/2014 15:40:00*1.46117*1.46125*1.46141*1.46113
06/24/2014 15:45:00*1.46125*1.46152*1.46153*1.46119
06/24/2014 15:50:00*1.46152*1.46133*1.46152*1.46125
06/24/2014 15:55:00*1.46133*1.46129*1.46133*1.46118
06/24/2014 16:00:00*1.46129*1.4615*1.46151*1.46129
06/24/2014 16:05:00*1.4615*1.46157*1.46157*1.46142
06/24/2014 16:10:00*1.46157*1.46163*1.46174*1.46157
06/24/2014 16:15:00*1.46163*1.46151*1.46164*1.46141
06/24/2014 16:20:00*1.46151*1.46153*1.46153*1.46138
06/24/2014 16:25:00*1.46153*1.46138*1.46157*1.46138
06/24/2014 16:30:00*1.46138*1.46139*1.46147*1.4613
06/24/2014 16:35:00*1.46139*1.46149*1.46155*1.46133
06/24/2014 16:40:00*1.46149*1.46148*1.46154*1.46126
06/24/2014 16:45:00*1.46148*1.46172*1.46172*1.46132
06/24/2014 16:50:00*1.46172*1.46171*1.46172*1.4616
06/24/2014 16:55:00*1.46171*1.46163*1.46178*1.46152
06/24/2014 17:00:00*1.46163*1.46149*1.46177*1.46149
