06/22/2014 17:05:00*1.46202*1.46198*1.46259*1.46125
06/22/2014 17:10:00*1.46198*1.4617*1.46198*1.46159
06/22/2014 17:15:00*1.4617*1.46186*1.46191*1.4617
06/22/2014 17:20:00*1.46186*1.46191*1.46222*1.46177
06/22/2014 17:25:00*1.46191*1.46189*1.46207*1.46177
06/22/2014 17:30:00*1.46189*1.46185*1.46193*1.46169
06/22/2014 17:35:00*1.46185*1.46191*1.46205*1.46181
06/22/2014 17:40:00*1.46191*1.46177*1.46201*1.46177
06/22/2014 17:45:00*1.46177*1.46159*1.46196*1.46156
06/22/2014 17:50:00*1.46159*1.4617*1.4618*1.46159
06/22/2014 17:55:00*1.4617*1.46156*1.4617*1.46151
06/22/2014 18:00:00*1.46156*1.46199*1.46201*1.46156
06/22/2014 18:05:00*1.46199*1.46203*1.46222*1.4618
06/22/2014 18:10:00*1.46203*1.4619*1.4621*1.46178
06/22/2014 18:15:00*1.4619*1.46187*1.46215*1.46179
06/22/2014 18:20:00*1.46187*1.46187*1.462*1.46182
06/22/2014 18:25:00*1.46187*1.46182*1.4619*1.46171
06/22/2014 18:30:00*1.46182*1.46227*1.46229*1.46179
06/22/2014 18:35:00*1.46227*1.46229*1.46237*1.46223
06/22/2014 18:40:00*1.46229*1.46228*1.46237*1.46225
06/22/2014 18:45:00*1.46228*1.46229*1.46229*1.46223
06/22/2014 18:50:00*1.46229*1.46208*1.46229*1.46205
06/22/2014 18:55:00*1.46208*1.46213*1.46215*1.46208
06/22/2014 19:00:00*1.46213*1.46211*1.46215*1.46207
06/22/2014 19:05:00*1.46211*1.46193*1.46225*1.46193
06/22/2014 19:10:00*1.46193*1.4619*1.46193*1.46184
06/22/2014 19:15:00*1.4619*1.46201*1.46201*1.46189
06/22/2014 19:20:00*1.46201*1.46203*1.46204*1.46198
06/22/2014 19:25:00*1.46203*1.46198*1.46206*1.46198
06/22/2014 19:30:00*1.46198*1.46208*1.46209*1.46188
06/22/2014 19:35:00*1.46208*1.46202*1.46208*1.46192
06/22/2014 19:40:00*1.46202*1.46171*1.46203*1.46167
06/22/2014 19:45:00*1.46171*1.4617*1.46174*1.46162
06/22/2014 19:50:00*1.4617*1.46166*1.46172*1.46166
06/22/2014 19:55:00*1.46166*1.46156*1.46166*1.46153
06/22/2014 20:00:00*1.46156*1.46136*1.46162*1.46136
06/22/2014 20:05:00*1.46136*1.461*1.46142*1.461
06/22/2014 20:10:00*1.461*1.46105*1.46107*1.46088
06/22/2014 20:15:00*1.46105*1.46077*1.46105*1.46073
06/22/2014 20:20:00*1.46077*1.46093*1.46099*1.46075
06/22/2014 20:25:00*1.46093*1.46083*1.46096*1.4608
06/22/2014 20:30:00*1.46083*1.46099*1.461*1.46082
06/22/2014 20:35:00*1.46099*1.46118*1.46121*1.46098
06/22/2014 20:40:00*1.46118*1.46138*1.46138*1.46112
06/22/2014 20:45:00*1.46138*1.46149*1.46152*1.46134
06/22/2014 20:50:00*1.46149*1.4613*1.46149*1.46118
06/22/2014 20:55:00*1.4613*1.46094*1.46131*1.46092
06/22/2014 21:00:00*1.46094*1.46122*1.46129*1.46072
06/22/2014 21:05:00*1.46122*1.4613*1.46131*1.46116
06/22/2014 21:10:00*1.4613*1.4612*1.46132*1.46111
06/22/2014 21:15:00*1.4612*1.46111*1.46124*1.46107
06/22/2014 21:20:00*1.46111*1.46106*1.46114*1.46106
06/22/2014 21:25:00*1.46106*1.46082*1.46108*1.46082
06/22/2014 21:30:00*1.46082*1.46103*1.46106*1.46077
06/22/2014 21:35:00*1.46103*1.46102*1.46113*1.46101
06/22/2014 21:40:00*1.46102*1.46124*1.46127*1.46101
06/22/2014 21:45:00*1.46124*1.46157*1.46157*1.46124
06/22/2014 21:50:00*1.46157*1.46174*1.46179*1.46136
06/22/2014 21:55:00*1.46174*1.46153*1.46188*1.46138
06/22/2014 22:00:00*1.46153*1.46151*1.46178*1.4615
06/22/2014 22:05:00*1.46151*1.46144*1.46165*1.46137
06/22/2014 22:10:00*1.46144*1.46169*1.46169*1.4614
06/22/2014 22:15:00*1.46169*1.4616*1.46172*1.46149
06/22/2014 22:20:00*1.4616*1.46144*1.4616*1.46144
06/22/2014 22:25:00*1.46144*1.46071*1.46148*1.46033
06/22/2014 22:30:00*1.46071*1.45931*1.46085*1.45914
06/22/2014 22:35:00*1.45931*1.45948*1.4598*1.45928
06/22/2014 22:40:00*1.45948*1.45904*1.45971*1.45904
06/22/2014 22:45:00*1.45904*1.45918*1.4594*1.45902
06/22/2014 22:50:00*1.45918*1.4597*1.45973*1.45918
06/22/2014 22:55:00*1.4597*1.45999*1.46022*1.4597
06/22/2014 23:00:00*1.45999*1.45965*1.46031*1.45965
06/22/2014 23:05:00*1.45965*1.45933*1.45965*1.45925
06/22/2014 23:10:00*1.45933*1.45951*1.45951*1.45915
06/22/2014 23:15:00*1.45951*1.4595*1.45958*1.45932
06/22/2014 23:20:00*1.4595*1.45943*1.4595*1.45942
06/22/2014 23:25:00*1.45943*1.45943*1.45951*1.4594
06/22/2014 23:30:00*1.45943*1.45938*1.45947*1.45929
06/22/2014 23:35:00*1.45938*1.45951*1.45969*1.45938
06/22/2014 23:40:00*1.45951*1.4595*1.45961*1.45946
06/22/2014 23:45:00*1.4595*1.45958*1.4596*1.45948
06/22/2014 23:50:00*1.45958*1.45935*1.45958*1.45935
06/22/2014 23:55:00*1.45935*1.45918*1.45938*1.45915
06/23/2014 00:00:00*1.45918*1.45914*1.45924*1.4591
06/23/2014 00:05:00*1.45914*1.45857*1.45914*1.45839
06/23/2014 00:10:00*1.45857*1.4591*1.4591*1.45857
06/23/2014 00:15:00*1.4591*1.45929*1.45932*1.45907
06/23/2014 00:20:00*1.45929*1.45929*1.45939*1.45926
06/23/2014 00:25:00*1.45929*1.45933*1.4594*1.45929
06/23/2014 00:30:00*1.45933*1.45927*1.4594*1.45927
06/23/2014 00:35:00*1.45927*1.45931*1.45931*1.45918
06/23/2014 00:40:00*1.45931*1.45951*1.45955*1.45929
06/23/2014 00:45:00*1.45951*1.4595*1.45962*1.45942
06/23/2014 00:50:00*1.4595*1.45969*1.45969*1.45949
06/23/2014 00:55:00*1.45969*1.45978*1.45979*1.45967
06/23/2014 01:00:00*1.45978*1.45984*1.45994*1.45977
06/23/2014 01:05:00*1.45984*1.46022*1.46024*1.4597
06/23/2014 01:10:00*1.46022*1.46027*1.46027*1.4601
06/23/2014 01:15:00*1.46027*1.46018*1.46027*1.46017
06/23/2014 01:20:00*1.46018*1.46003*1.46019*1.45993
06/23/2014 01:25:00*1.46003*1.46003*1.46042*1.45998
06/23/2014 01:30:00*1.46003*1.45973*1.46003*1.45973
06/23/2014 01:35:00*1.45973*1.45987*1.45997*1.45973
06/23/2014 01:40:00*1.45987*1.46018*1.46029*1.45976
06/23/2014 01:45:00*1.46018*1.45979*1.46021*1.45979
06/23/2014 01:50:00*1.45979*1.45973*1.45984*1.45966
06/23/2014 01:55:00*1.45973*1.45998*1.45998*1.45954
06/23/2014 02:00:00*1.45998*1.46016*1.46029*1.45998
06/23/2014 02:05:00*1.46016*1.46069*1.46069*1.45993
06/23/2014 02:10:00*1.46069*1.46047*1.46094*1.46047
06/23/2014 02:15:00*1.46047*1.46066*1.46068*1.46044
06/23/2014 02:20:00*1.46066*1.4606*1.46082*1.46051
06/23/2014 02:25:00*1.4606*1.4603*1.46074*1.46027
06/23/2014 02:30:00*1.4603*1.46009*1.46038*1.45992
06/23/2014 02:35:00*1.46009*1.46029*1.46029*1.46007
06/23/2014 02:40:00*1.46029*1.4602*1.46035*1.46008
06/23/2014 02:45:00*1.4602*1.46017*1.46057*1.4601
06/23/2014 02:50:00*1.46017*1.46027*1.46027*1.45972
06/23/2014 02:55:00*1.46027*1.46031*1.46033*1.45989
06/23/2014 03:00:00*1.46031*1.46034*1.46073*1.46031
06/23/2014 03:05:00*1.46034*1.45928*1.46034*1.45892
06/23/2014 03:10:00*1.45928*1.45907*1.45932*1.45877
06/23/2014 03:15:00*1.45907*1.45858*1.45918*1.45856
06/23/2014 03:20:00*1.45858*1.45876*1.45914*1.45858
06/23/2014 03:25:00*1.45876*1.45878*1.45882*1.45838
06/23/2014 03:30:00*1.45878*1.45884*1.45937*1.45868
06/23/2014 03:35:00*1.45884*1.45803*1.45906*1.45785
06/23/2014 03:40:00*1.45803*1.45811*1.4583*1.45801
06/23/2014 03:45:00*1.45811*1.45785*1.45814*1.45766
06/23/2014 03:50:00*1.45785*1.45801*1.45829*1.45785
06/23/2014 03:55:00*1.45801*1.45769*1.45801*1.45767
06/23/2014 04:00:00*1.45769*1.45743*1.45794*1.45735
06/23/2014 04:05:00*1.45743*1.45692*1.45747*1.45678
06/23/2014 04:10:00*1.45692*1.45712*1.4573*1.45636
06/23/2014 04:15:00*1.45712*1.4571*1.45718*1.45679
06/23/2014 04:20:00*1.4571*1.45693*1.45716*1.45684
06/23/2014 04:25:00*1.45693*1.45668*1.45707*1.45668
06/23/2014 04:30:00*1.45668*1.456*1.45684*1.45579
06/23/2014 04:35:00*1.456*1.45623*1.45665*1.45598
06/23/2014 04:40:00*1.45623*1.45635*1.45638*1.45599
06/23/2014 04:45:00*1.45635*1.4569*1.45693*1.45635
06/23/2014 04:50:00*1.4569*1.45638*1.45697*1.45634
06/23/2014 04:55:00*1.45638*1.45704*1.45705*1.45632
06/23/2014 05:00:00*1.45704*1.4568*1.4571*1.4568
06/23/2014 05:05:00*1.4568*1.45699*1.4573*1.45677
06/23/2014 05:10:00*1.45699*1.45723*1.45733*1.45667
06/23/2014 05:15:00*1.45723*1.45723*1.45744*1.45721
06/23/2014 05:20:00*1.45723*1.45677*1.45748*1.45672
06/23/2014 05:25:00*1.45677*1.45674*1.4568*1.45635
06/23/2014 05:30:00*1.45674*1.45693*1.45702*1.45666
06/23/2014 05:35:00*1.45693*1.45728*1.45762*1.45692
06/23/2014 05:40:00*1.45728*1.45728*1.45764*1.4571
06/23/2014 05:45:00*1.45728*1.45707*1.45742*1.45707
06/23/2014 05:50:00*1.45707*1.45733*1.45742*1.45694
06/23/2014 05:55:00*1.45733*1.45692*1.4574*1.45692
06/23/2014 06:00:00*1.45692*1.45705*1.45715*1.45663
06/23/2014 06:05:00*1.45705*1.45722*1.45743*1.45677
06/23/2014 06:10:00*1.45722*1.45691*1.45725*1.45688
06/23/2014 06:15:00*1.45691*1.45736*1.45738*1.45691
06/23/2014 06:20:00*1.45736*1.45715*1.4575*1.45709
06/23/2014 06:25:00*1.45715*1.4572*1.45747*1.45701
06/23/2014 06:30:00*1.4572*1.4576*1.45763*1.45715
06/23/2014 06:35:00*1.4576*1.45787*1.45794*1.45754
06/23/2014 06:40:00*1.45787*1.45805*1.45805*1.45781
06/23/2014 06:45:00*1.45805*1.45753*1.45805*1.45746
06/23/2014 06:50:00*1.45753*1.45776*1.45787*1.45753
06/23/2014 06:55:00*1.45776*1.45792*1.45792*1.45762
06/23/2014 07:00:00*1.45792*1.45829*1.45829*1.4579
06/23/2014 07:05:00*1.45829*1.45801*1.45848*1.45794
06/23/2014 07:10:00*1.45801*1.45824*1.45829*1.45779
06/23/2014 07:15:00*1.45824*1.45802*1.45825*1.45787
06/23/2014 07:20:00*1.45802*1.45801*1.45808*1.45792
06/23/2014 07:25:00*1.45801*1.45799*1.45818*1.45793
06/23/2014 07:30:00*1.45799*1.45821*1.45821*1.45781
06/23/2014 07:35:00*1.45821*1.45871*1.45897*1.45821
06/23/2014 07:40:00*1.45871*1.45901*1.45912*1.45853
06/23/2014 07:45:00*1.45901*1.45898*1.45916*1.45882
06/23/2014 07:50:00*1.45898*1.45911*1.4595*1.45887
06/23/2014 07:55:00*1.45911*1.45937*1.45965*1.45895
06/23/2014 08:00:00*1.45937*1.45969*1.45985*1.45924
06/23/2014 08:05:00*1.45969*1.45941*1.46033*1.45918
06/23/2014 08:10:00*1.45941*1.45948*1.4595*1.45917
06/23/2014 08:15:00*1.45948*1.45914*1.45964*1.45914
06/23/2014 08:20:00*1.45914*1.45868*1.45929*1.45856
06/23/2014 08:25:00*1.45868*1.45943*1.45956*1.45868
06/23/2014 08:30:00*1.45943*1.45946*1.45956*1.45925
06/23/2014 08:35:00*1.45946*1.45989*1.46002*1.45927
06/23/2014 08:40:00*1.45989*1.46011*1.46042*1.45986
06/23/2014 08:45:00*1.46011*1.45951*1.46011*1.45927
06/23/2014 08:50:00*1.45951*1.45971*1.45997*1.45937
06/23/2014 08:55:00*1.45971*1.46041*1.46051*1.45958
06/23/2014 09:00:00*1.46041*1.46052*1.46068*1.46024
06/23/2014 09:05:00*1.46052*1.46021*1.46055*1.46002
06/23/2014 09:10:00*1.46021*1.45972*1.46034*1.45959
06/23/2014 09:15:00*1.45972*1.45939*1.45978*1.45927
06/23/2014 09:20:00*1.45939*1.45945*1.45967*1.45933
06/23/2014 09:25:00*1.45945*1.45944*1.45976*1.45934
06/23/2014 09:30:00*1.45944*1.45962*1.45996*1.45936
06/23/2014 09:35:00*1.45962*1.45964*1.45973*1.45943
06/23/2014 09:40:00*1.45964*1.45956*1.45975*1.45925
06/23/2014 09:45:00*1.45956*1.45965*1.45994*1.45936
06/23/2014 09:50:00*1.45965*1.45877*1.45965*1.45832
06/23/2014 09:55:00*1.45877*1.45893*1.45905*1.45867
06/23/2014 10:00:00*1.45893*1.45914*1.45944*1.4588
06/23/2014 10:05:00*1.45914*1.45829*1.45929*1.4582
06/23/2014 10:10:00*1.45829*1.4586*1.45876*1.45797
06/23/2014 10:15:00*1.4586*1.45877*1.45913*1.4586
06/23/2014 10:20:00*1.45877*1.45848*1.45888*1.45828
06/23/2014 10:25:00*1.45848*1.45826*1.45885*1.45826
06/23/2014 10:30:00*1.45826*1.45861*1.45882*1.45825
06/23/2014 10:35:00*1.45861*1.45887*1.45907*1.45845
06/23/2014 10:40:00*1.45887*1.45831*1.45912*1.45817
06/23/2014 10:45:00*1.45831*1.45847*1.4586*1.4581
06/23/2014 10:50:00*1.45847*1.45899*1.45912*1.45824
06/23/2014 10:55:00*1.45899*1.45961*1.45968*1.4588
06/23/2014 11:00:00*1.45961*1.45909*1.45964*1.45899
06/23/2014 11:05:00*1.45909*1.45899*1.45934*1.45893
06/23/2014 11:10:00*1.45899*1.45873*1.45899*1.4587
06/23/2014 11:15:00*1.45873*1.45874*1.45892*1.45842
06/23/2014 11:20:00*1.45874*1.45931*1.45933*1.4585
06/23/2014 11:25:00*1.45931*1.45926*1.45943*1.45916
06/23/2014 11:30:00*1.45926*1.45959*1.45972*1.45917
06/23/2014 11:35:00*1.45959*1.45954*1.46004*1.45954
06/23/2014 11:40:00*1.45954*1.45938*1.45957*1.45891
06/23/2014 11:45:00*1.45938*1.4588*1.45938*1.4586
06/23/2014 11:50:00*1.4588*1.45844*1.45899*1.45825
06/23/2014 11:55:00*1.45844*1.45879*1.4589*1.45828
06/23/2014 12:00:00*1.45879*1.45859*1.45879*1.45857
06/23/2014 12:05:00*1.45859*1.45832*1.45866*1.45814
06/23/2014 12:10:00*1.45832*1.45844*1.45862*1.45827
06/23/2014 12:15:00*1.45844*1.45875*1.45878*1.45837
06/23/2014 12:20:00*1.45875*1.45825*1.45879*1.45825
06/23/2014 12:25:00*1.45825*1.45844*1.45851*1.45801
06/23/2014 12:30:00*1.45844*1.45855*1.45894*1.45836
06/23/2014 12:35:00*1.45855*1.4587*1.45871*1.4584
06/23/2014 12:40:00*1.4587*1.45869*1.45871*1.45851
06/23/2014 12:45:00*1.45869*1.45867*1.45884*1.45856
06/23/2014 12:50:00*1.45867*1.45908*1.45908*1.45844
06/23/2014 12:55:00*1.45908*1.459*1.45913*1.45888
06/23/2014 13:00:00*1.459*1.45921*1.45921*1.45888
06/23/2014 13:05:00*1.45921*1.45929*1.45948*1.45892
06/23/2014 13:10:00*1.45929*1.4593*1.45951*1.45926
06/23/2014 13:15:00*1.4593*1.45934*1.45974*1.4592
06/23/2014 13:20:00*1.45934*1.45952*1.45964*1.45934
06/23/2014 13:25:00*1.45952*1.4596*1.45962*1.45945
06/23/2014 13:30:00*1.4596*1.45952*1.45965*1.45938
06/23/2014 13:35:00*1.45952*1.45962*1.45973*1.45949
06/23/2014 13:40:00*1.45962*1.45953*1.45963*1.45948
06/23/2014 13:45:00*1.45953*1.45956*1.4597*1.45947
06/23/2014 13:50:00*1.45956*1.45947*1.4596*1.45944
06/23/2014 13:55:00*1.45947*1.45937*1.45951*1.45932
06/23/2014 14:00:00*1.45937*1.45947*1.45955*1.45935
06/23/2014 14:05:00*1.45947*1.45919*1.45948*1.45914
06/23/2014 14:10:00*1.45919*1.45926*1.45926*1.45906
06/23/2014 14:15:00*1.45926*1.45923*1.45927*1.45909
06/23/2014 14:20:00*1.45923*1.45923*1.45943*1.45918
06/23/2014 14:25:00*1.45923*1.45897*1.45925*1.45893
06/23/2014 14:30:00*1.45897*1.45923*1.45941*1.45891
06/23/2014 14:35:00*1.45923*1.45872*1.45936*1.45865
06/23/2014 14:40:00*1.45872*1.45886*1.45891*1.45861
06/23/2014 14:45:00*1.45886*1.45892*1.45894*1.45881
06/23/2014 14:50:00*1.45892*1.45902*1.45902*1.45866
06/23/2014 14:55:00*1.45902*1.45897*1.45922*1.45896
06/23/2014 15:00:00*1.45897*1.45908*1.45909*1.45877
06/23/2014 15:05:00*1.45908*1.45938*1.45938*1.4589
06/23/2014 15:10:00*1.45938*1.45916*1.45938*1.45916
06/23/2014 15:15:00*1.45916*1.45918*1.45928*1.45914
06/23/2014 15:20:00*1.45918*1.45934*1.45934*1.4591
06/23/2014 15:25:00*1.45934*1.45918*1.45934*1.45915
06/23/2014 15:30:00*1.45918*1.45918*1.45921*1.45909
06/23/2014 15:35:00*1.45918*1.45917*1.45919*1.45907
06/23/2014 15:40:00*1.45917*1.45905*1.45932*1.459
06/23/2014 15:45:00*1.45905*1.45897*1.45908*1.45887
06/23/2014 15:50:00*1.45897*1.45873*1.45902*1.45863
06/23/2014 15:55:00*1.45873*1.45887*1.4589*1.45873
06/23/2014 16:00:00*1.45887*1.45878*1.45904*1.45874
06/23/2014 16:05:00*1.45878*1.4589*1.45903*1.45869
06/23/2014 16:10:00*1.4589*1.4588*1.4589*1.45871
06/23/2014 16:15:00*1.4588*1.45868*1.4588*1.45868
06/23/2014 16:20:00*1.45868*1.45917*1.4592*1.45868
06/23/2014 16:25:00*1.45917*1.45906*1.45917*1.45904
06/23/2014 16:30:00*1.45906*1.45886*1.45906*1.45886
06/23/2014 16:35:00*1.45886*1.45888*1.45888*1.45874
06/23/2014 16:40:00*1.45888*1.4589*1.45892*1.45881
06/23/2014 16:45:00*1.4589*1.45892*1.459*1.45878
06/23/2014 16:50:00*1.45892*1.45896*1.45905*1.45888
06/23/2014 16:55:00*1.45896*1.4593*1.45944*1.45896
06/23/2014 17:00:00*1.4593*1.45953*1.45968*1.45925
