06/22/2014 15:00:00*1.46208*1.46208*1.46208*1.46208
06/22/2014 15:05:00*1.46208*1.46181*1.46208*1.46161
06/22/2014 15:10:00*1.46181*1.46184*1.46188*1.4612
06/22/2014 15:15:00*1.46184*1.46163*1.46229*1.4615
06/22/2014 15:20:00*1.46163*1.46179*1.46191*1.46128
06/22/2014 15:25:00*1.46179*1.462*1.4621*1.46157
06/22/2014 15:30:00*1.462*1.46184*1.462*1.46177
06/22/2014 15:35:00*1.46184*1.46156*1.46212*1.46145
06/22/2014 15:40:00*1.46156*1.46202*1.46207*1.46156
06/22/2014 15:45:00*1.46202*1.46196*1.46203*1.46196
06/22/2014 15:50:00*1.46196*1.46201*1.46204*1.46192
06/22/2014 15:55:00*1.46201*1.46172*1.46202*1.46172
06/22/2014 16:00:00*1.46172*1.46172*1.46172*1.46141
06/22/2014 16:05:00*1.46172*1.46203*1.4621*1.46172
06/22/2014 16:10:00*1.46203*1.46266*1.46269*1.462
06/22/2014 16:15:00*1.46266*1.46266*1.46266*1.46247
06/22/2014 16:20:00*1.46266*1.46241*1.46268*1.46241
06/22/2014 16:25:00*1.46241*1.46225*1.46248*1.46208
06/22/2014 16:30:00*1.46225*1.46235*1.46241*1.46225
06/22/2014 16:35:00*1.46235*1.46224*1.46236*1.46219
06/22/2014 16:40:00*1.46224*1.46206*1.46224*1.46206
06/22/2014 16:45:00*1.46206*1.46207*1.46212*1.46206
06/22/2014 16:50:00*1.46207*1.46207*1.46223*1.46203
06/22/2014 16:55:00*1.46207*1.46209*1.4621*1.46204
06/22/2014 17:00:00*1.46209*1.46202*1.46209*1.46202
