06/19/2014 17:05:00*1.47166*1.47224*1.47249*1.47166
06/19/2014 17:10:00*1.47224*1.47242*1.47256*1.47213
06/19/2014 17:15:00*1.47242*1.47217*1.47255*1.47217
06/19/2014 17:20:00*1.47217*1.47217*1.47232*1.47189
06/19/2014 17:25:00*1.47217*1.472*1.47229*1.47194
06/19/2014 17:30:00*1.472*1.47229*1.47232*1.47199
06/19/2014 17:35:00*1.47229*1.47238*1.47238*1.47191
06/19/2014 17:40:00*1.47238*1.47216*1.47238*1.47215
06/19/2014 17:45:00*1.47216*1.47201*1.47222*1.47191
06/19/2014 17:50:00*1.47201*1.47214*1.47215*1.47196
06/19/2014 17:55:00*1.47214*1.47214*1.4722*1.47206
06/19/2014 18:00:00*1.47214*1.47213*1.47226*1.47206
06/19/2014 18:05:00*1.47213*1.47213*1.4722*1.47197
06/19/2014 18:10:00*1.47213*1.47214*1.47217*1.47206
06/19/2014 18:15:00*1.47214*1.47213*1.47217*1.47209
06/19/2014 18:20:00*1.47213*1.47217*1.47227*1.47213
06/19/2014 18:25:00*1.47217*1.47214*1.47217*1.47207
06/19/2014 18:30:00*1.47214*1.47219*1.47219*1.47209
06/19/2014 18:35:00*1.47219*1.4724*1.4724*1.47219
06/19/2014 18:40:00*1.4724*1.47239*1.47242*1.47235
06/19/2014 18:45:00*1.47239*1.47223*1.47241*1.47223
06/19/2014 18:50:00*1.47223*1.47221*1.4723*1.47215
06/19/2014 18:55:00*1.47221*1.47237*1.47238*1.47221
06/19/2014 19:00:00*1.47237*1.47242*1.47246*1.47237
06/19/2014 19:05:00*1.47242*1.4724*1.47256*1.4724
06/19/2014 19:10:00*1.4724*1.47232*1.47246*1.4723
06/19/2014 19:15:00*1.47232*1.47218*1.47232*1.47217
06/19/2014 19:20:00*1.47218*1.4722*1.47223*1.47217
06/19/2014 19:25:00*1.4722*1.47246*1.47247*1.4722
06/19/2014 19:30:00*1.47246*1.47254*1.47263*1.47245
06/19/2014 19:35:00*1.47254*1.47246*1.47273*1.47246
06/19/2014 19:40:00*1.47246*1.47241*1.47254*1.47239
06/19/2014 19:45:00*1.47241*1.47231*1.47244*1.4723
06/19/2014 19:50:00*1.47231*1.47232*1.47235*1.47229
06/19/2014 19:55:00*1.47232*1.47231*1.47232*1.47227
06/19/2014 20:00:00*1.47231*1.47223*1.47241*1.47223
06/19/2014 20:05:00*1.47223*1.4722*1.47223*1.47191
06/19/2014 20:10:00*1.4722*1.47216*1.47228*1.47213
06/19/2014 20:15:00*1.47216*1.4722*1.47224*1.47208
06/19/2014 20:20:00*1.4722*1.47225*1.47226*1.47213
06/19/2014 20:25:00*1.47225*1.47226*1.47233*1.4722
06/19/2014 20:30:00*1.47226*1.47223*1.47234*1.47214
06/19/2014 20:35:00*1.47223*1.47225*1.47227*1.47218
06/19/2014 20:40:00*1.47225*1.47227*1.47228*1.47222
06/19/2014 20:45:00*1.47227*1.47252*1.47255*1.47227
06/19/2014 20:50:00*1.47252*1.47252*1.47255*1.47246
06/19/2014 20:55:00*1.47252*1.47281*1.47281*1.47252
06/19/2014 21:00:00*1.47281*1.47257*1.4729*1.47253
06/19/2014 21:05:00*1.47257*1.47249*1.47257*1.47239
06/19/2014 21:10:00*1.47249*1.47242*1.47249*1.47236
06/19/2014 21:15:00*1.47242*1.47256*1.47256*1.47234
06/19/2014 21:20:00*1.47256*1.47241*1.47256*1.47237
06/19/2014 21:25:00*1.47241*1.47241*1.47246*1.47227
06/19/2014 21:30:00*1.47241*1.47257*1.47257*1.47232
06/19/2014 21:35:00*1.47257*1.4725*1.47257*1.47243
06/19/2014 21:40:00*1.4725*1.47269*1.4727*1.4725
06/19/2014 21:45:00*1.47269*1.4727*1.47276*1.47266
06/19/2014 21:50:00*1.4727*1.47271*1.47272*1.47264
06/19/2014 21:55:00*1.47271*1.47284*1.47284*1.4727
06/19/2014 22:00:00*1.47284*1.47274*1.47284*1.4727
06/19/2014 22:05:00*1.47274*1.47287*1.47292*1.47272
06/19/2014 22:10:00*1.47287*1.47289*1.47298*1.47284
06/19/2014 22:15:00*1.47289*1.47294*1.47294*1.47282
06/19/2014 22:20:00*1.47294*1.47281*1.47294*1.47276
06/19/2014 22:25:00*1.47281*1.47289*1.4729*1.47276
06/19/2014 22:30:00*1.47289*1.473*1.47303*1.47286
06/19/2014 22:35:00*1.473*1.4729*1.47311*1.47287
06/19/2014 22:40:00*1.4729*1.47313*1.4732*1.47287
06/19/2014 22:45:00*1.47313*1.47317*1.47326*1.47313
06/19/2014 22:50:00*1.47317*1.47329*1.4733*1.4731
06/19/2014 22:55:00*1.47329*1.4733*1.47344*1.47329
06/19/2014 23:00:00*1.4733*1.47315*1.47345*1.4731
06/19/2014 23:05:00*1.47315*1.47327*1.47336*1.47311
06/19/2014 23:10:00*1.47327*1.47339*1.47344*1.47325
06/19/2014 23:15:00*1.47339*1.47328*1.47339*1.47322
06/19/2014 23:20:00*1.47328*1.47321*1.47328*1.47318
06/19/2014 23:25:00*1.47321*1.47318*1.47321*1.47316
06/19/2014 23:30:00*1.47318*1.47329*1.4733*1.47317
06/19/2014 23:35:00*1.47329*1.47339*1.47343*1.47322
06/19/2014 23:40:00*1.47339*1.47337*1.47346*1.47337
06/19/2014 23:45:00*1.47337*1.4735*1.47352*1.47337
06/19/2014 23:50:00*1.4735*1.47336*1.47354*1.47335
06/19/2014 23:55:00*1.47336*1.47319*1.47339*1.47314
06/20/2014 00:00:00*1.47319*1.47328*1.47328*1.47314
06/20/2014 00:05:00*1.47328*1.47324*1.47345*1.47321
06/20/2014 00:10:00*1.47324*1.4733*1.4734*1.47312
06/20/2014 00:15:00*1.4733*1.47322*1.47334*1.47318
06/20/2014 00:20:00*1.47322*1.47325*1.47333*1.47322
06/20/2014 00:25:00*1.47325*1.47337*1.47343*1.47325
06/20/2014 00:30:00*1.47337*1.47323*1.4734*1.47321
06/20/2014 00:35:00*1.47323*1.47323*1.47325*1.47321
06/20/2014 00:40:00*1.47323*1.47329*1.47329*1.47323
06/20/2014 00:45:00*1.47329*1.47347*1.47356*1.47326
06/20/2014 00:50:00*1.47347*1.47347*1.47358*1.47343
06/20/2014 00:55:00*1.47347*1.47351*1.47357*1.47341
06/20/2014 01:00:00*1.47351*1.4737*1.47374*1.4735
06/20/2014 01:05:00*1.4737*1.47403*1.47412*1.47365
06/20/2014 01:10:00*1.47403*1.47385*1.47403*1.47385
06/20/2014 01:15:00*1.47385*1.4741*1.4741*1.47385
06/20/2014 01:20:00*1.4741*1.47453*1.47487*1.4741
06/20/2014 01:25:00*1.47453*1.47407*1.47453*1.47393
06/20/2014 01:30:00*1.47407*1.47384*1.4741*1.47383
06/20/2014 01:35:00*1.47384*1.4738*1.47394*1.47375
06/20/2014 01:40:00*1.4738*1.47379*1.47398*1.47378
06/20/2014 01:45:00*1.47379*1.47391*1.47391*1.47375
06/20/2014 01:50:00*1.47391*1.47384*1.47392*1.47378
06/20/2014 01:55:00*1.47384*1.47402*1.47408*1.47384
06/20/2014 02:00:00*1.47402*1.47392*1.47402*1.47386
06/20/2014 02:05:00*1.47392*1.47379*1.47392*1.4737
06/20/2014 02:10:00*1.47379*1.47359*1.47379*1.4735
06/20/2014 02:15:00*1.47359*1.47331*1.47363*1.47326
06/20/2014 02:20:00*1.47331*1.47295*1.47351*1.47295
06/20/2014 02:25:00*1.47295*1.47346*1.47352*1.47295
06/20/2014 02:30:00*1.47346*1.47346*1.47348*1.47343
06/20/2014 02:35:00*1.47346*1.47327*1.47367*1.47325
06/20/2014 02:40:00*1.47327*1.47288*1.47333*1.47273
06/20/2014 02:45:00*1.47288*1.47336*1.47339*1.47276
06/20/2014 02:50:00*1.47336*1.47322*1.47345*1.4731
06/20/2014 02:55:00*1.47322*1.47358*1.47358*1.47301
06/20/2014 03:00:00*1.47358*1.47375*1.47376*1.47337
06/20/2014 03:05:00*1.47375*1.47321*1.47384*1.47297
06/20/2014 03:10:00*1.47321*1.47286*1.47346*1.47286
06/20/2014 03:15:00*1.47286*1.47289*1.47307*1.47281
06/20/2014 03:20:00*1.47289*1.47312*1.47314*1.4726
06/20/2014 03:25:00*1.47312*1.4729*1.47312*1.4728
06/20/2014 03:30:00*1.4729*1.47306*1.4731*1.47278
06/20/2014 03:35:00*1.47306*1.47251*1.47306*1.47251
06/20/2014 03:40:00*1.47251*1.47211*1.47251*1.47205
06/20/2014 03:45:00*1.47211*1.47222*1.47226*1.472
06/20/2014 03:50:00*1.47222*1.47188*1.47224*1.47188
06/20/2014 03:55:00*1.47188*1.47227*1.47242*1.47186
06/20/2014 04:00:00*1.47227*1.47226*1.47242*1.47203
06/20/2014 04:05:00*1.47226*1.47252*1.47255*1.47223
06/20/2014 04:10:00*1.47252*1.47305*1.47313*1.47252
06/20/2014 04:15:00*1.47305*1.47309*1.47321*1.47294
06/20/2014 04:20:00*1.47309*1.47295*1.47325*1.47292
06/20/2014 04:25:00*1.47295*1.47291*1.47317*1.47272
06/20/2014 04:30:00*1.47291*1.47239*1.47294*1.47238
06/20/2014 04:35:00*1.47239*1.47222*1.47243*1.4721
06/20/2014 04:40:00*1.47222*1.47261*1.47261*1.47215
06/20/2014 04:45:00*1.47261*1.47283*1.47296*1.47254
06/20/2014 04:50:00*1.47283*1.47281*1.47297*1.47269
06/20/2014 04:55:00*1.47281*1.47268*1.47306*1.47266
06/20/2014 05:00:00*1.47268*1.4732*1.47323*1.47268
06/20/2014 05:05:00*1.4732*1.47305*1.47333*1.47301
06/20/2014 05:10:00*1.47305*1.47318*1.47333*1.47302
06/20/2014 05:15:00*1.47318*1.47323*1.47331*1.47315
06/20/2014 05:20:00*1.47323*1.47297*1.47332*1.47294
06/20/2014 05:25:00*1.47297*1.47321*1.47327*1.47287
06/20/2014 05:30:00*1.47321*1.47295*1.47336*1.47288
06/20/2014 05:35:00*1.47295*1.47277*1.47295*1.4727
06/20/2014 05:40:00*1.47277*1.47257*1.4728*1.47244
06/20/2014 05:45:00*1.47257*1.47225*1.47272*1.47225
06/20/2014 05:50:00*1.47225*1.47219*1.4723*1.47214
06/20/2014 05:55:00*1.47219*1.47212*1.47235*1.4721
06/20/2014 06:00:00*1.47212*1.47183*1.47217*1.47173
06/20/2014 06:05:00*1.47183*1.47147*1.47191*1.4712
06/20/2014 06:10:00*1.47147*1.47167*1.47171*1.47117
06/20/2014 06:15:00*1.47167*1.47148*1.47167*1.47116
06/20/2014 06:20:00*1.47148*1.47173*1.47175*1.47139
06/20/2014 06:25:00*1.47173*1.4715*1.47184*1.47139
06/20/2014 06:30:00*1.4715*1.47145*1.47162*1.47128
06/20/2014 06:35:00*1.47145*1.47149*1.47159*1.47129
06/20/2014 06:40:00*1.47149*1.47128*1.4715*1.47128
06/20/2014 06:45:00*1.47128*1.47124*1.47142*1.47115
06/20/2014 06:50:00*1.47124*1.47127*1.4714*1.47116
06/20/2014 06:55:00*1.47127*1.47115*1.47132*1.47111
06/20/2014 07:00:00*1.47115*1.47086*1.47119*1.47063
06/20/2014 07:05:00*1.47086*1.47036*1.47094*1.4702
06/20/2014 07:10:00*1.47036*1.4702*1.47057*1.46995
06/20/2014 07:15:00*1.4702*1.46999*1.47026*1.4699
06/20/2014 07:20:00*1.46999*1.46969*1.47002*1.46953
06/20/2014 07:25:00*1.46969*1.46986*1.47008*1.46963
06/20/2014 07:30:00*1.46986*1.47033*1.47034*1.46984
06/20/2014 07:35:00*1.47033*1.47019*1.47045*1.47017
06/20/2014 07:40:00*1.47019*1.47011*1.47028*1.47
06/20/2014 07:45:00*1.47011*1.46972*1.47017*1.46951
06/20/2014 07:50:00*1.46972*1.47022*1.47025*1.46971
06/20/2014 07:55:00*1.47022*1.47036*1.47042*1.46972
06/20/2014 08:00:00*1.47036*1.47026*1.4705*1.47011
06/20/2014 08:05:00*1.47026*1.4707*1.47081*1.47017
06/20/2014 08:10:00*1.4707*1.47025*1.47081*1.47011
06/20/2014 08:15:00*1.47025*1.46928*1.47034*1.46925
06/20/2014 08:20:00*1.46928*1.46966*1.4701*1.46926
06/20/2014 08:25:00*1.46966*1.46919*1.47003*1.469
06/20/2014 08:30:00*1.46919*1.46868*1.46922*1.46856
06/20/2014 08:35:00*1.46868*1.46186*1.46868*1.46165
06/20/2014 08:40:00*1.46186*1.46302*1.46302*1.46123
06/20/2014 08:45:00*1.46302*1.46145*1.46302*1.46093
06/20/2014 08:50:00*1.46145*1.46159*1.46173*1.4612
06/20/2014 08:55:00*1.46159*1.46004*1.46159*1.45991
06/20/2014 09:00:00*1.46004*1.46028*1.46091*1.45938
06/20/2014 09:05:00*1.46028*1.46045*1.46048*1.45953
06/20/2014 09:10:00*1.46045*1.46011*1.46068*1.45993
06/20/2014 09:15:00*1.46011*1.4603*1.4606*1.45982
06/20/2014 09:20:00*1.4603*1.46074*1.46084*1.45996
06/20/2014 09:25:00*1.46074*1.46012*1.46074*1.46012
06/20/2014 09:30:00*1.46012*1.46042*1.4605*1.46008
06/20/2014 09:35:00*1.46042*1.46074*1.46088*1.46035
06/20/2014 09:40:00*1.46074*1.46066*1.46122*1.46062
06/20/2014 09:45:00*1.46066*1.46079*1.46111*1.46056
06/20/2014 09:50:00*1.46079*1.46122*1.46137*1.46071
06/20/2014 09:55:00*1.46122*1.46179*1.46189*1.4611
06/20/2014 10:00:00*1.46179*1.46222*1.4624*1.46147
06/20/2014 10:05:00*1.46222*1.46196*1.46252*1.46192
06/20/2014 10:10:00*1.46196*1.46215*1.46238*1.46196
06/20/2014 10:15:00*1.46215*1.46218*1.46242*1.46178
06/20/2014 10:20:00*1.46218*1.46204*1.4627*1.46191
06/20/2014 10:25:00*1.46204*1.46199*1.46216*1.4617
06/20/2014 10:30:00*1.46199*1.46139*1.462*1.46129
06/20/2014 10:35:00*1.46139*1.46083*1.46145*1.46061
06/20/2014 10:40:00*1.46083*1.46132*1.46146*1.46071
06/20/2014 10:45:00*1.46132*1.46159*1.46164*1.46123
06/20/2014 10:50:00*1.46159*1.46199*1.46206*1.46159
06/20/2014 10:55:00*1.46199*1.46305*1.46307*1.46199
06/20/2014 11:00:00*1.46305*1.4623*1.46322*1.46214
06/20/2014 11:05:00*1.4623*1.46288*1.46288*1.46206
06/20/2014 11:10:00*1.46288*1.46284*1.46309*1.46258
06/20/2014 11:15:00*1.46284*1.46274*1.4631*1.46272
06/20/2014 11:20:00*1.46274*1.46244*1.46279*1.46236
06/20/2014 11:25:00*1.46244*1.46261*1.46278*1.46218
06/20/2014 11:30:00*1.46261*1.46297*1.46314*1.46229
06/20/2014 11:35:00*1.46297*1.46229*1.46301*1.46215
06/20/2014 11:40:00*1.46229*1.46221*1.46235*1.46191
06/20/2014 11:45:00*1.46221*1.46176*1.46231*1.46161
06/20/2014 11:50:00*1.46176*1.46219*1.46223*1.46166
06/20/2014 11:55:00*1.46219*1.46224*1.4625*1.46198
06/20/2014 12:00:00*1.46224*1.46253*1.46253*1.46178
06/20/2014 12:05:00*1.46253*1.46215*1.46261*1.46201
06/20/2014 12:10:00*1.46215*1.46259*1.46264*1.46215
06/20/2014 12:15:00*1.46259*1.46251*1.46274*1.46213
06/20/2014 12:20:00*1.46251*1.46192*1.46252*1.4618
06/20/2014 12:25:00*1.46192*1.4616*1.46194*1.46156
06/20/2014 12:30:00*1.4616*1.46169*1.46183*1.46158
06/20/2014 12:35:00*1.46169*1.46137*1.4618*1.46129
06/20/2014 12:40:00*1.46137*1.4615*1.46156*1.46132
06/20/2014 12:45:00*1.4615*1.46118*1.4617*1.46118
06/20/2014 12:50:00*1.46118*1.46111*1.46132*1.46109
06/20/2014 12:55:00*1.46111*1.46105*1.46123*1.46105
06/20/2014 13:00:00*1.46105*1.46117*1.46138*1.46101
06/20/2014 13:05:00*1.46117*1.46164*1.46169*1.46117
06/20/2014 13:10:00*1.46164*1.46146*1.46164*1.46141
06/20/2014 13:15:00*1.46146*1.46115*1.46149*1.46115
06/20/2014 13:20:00*1.46115*1.46126*1.4614*1.46107
06/20/2014 13:25:00*1.46126*1.46116*1.46134*1.4608
06/20/2014 13:30:00*1.46116*1.46117*1.4612*1.46104
06/20/2014 13:35:00*1.46117*1.46116*1.46123*1.46086
06/20/2014 13:40:00*1.46116*1.4612*1.46124*1.46097
06/20/2014 13:45:00*1.4612*1.46116*1.46137*1.46105
06/20/2014 13:50:00*1.46116*1.46115*1.46128*1.46104
06/20/2014 13:55:00*1.46115*1.46144*1.46154*1.46115
06/20/2014 14:00:00*1.46144*1.46138*1.4615*1.46132
06/20/2014 14:05:00*1.46138*1.46136*1.4614*1.46126
06/20/2014 14:10:00*1.46136*1.4618*1.46184*1.46135
06/20/2014 14:15:00*1.4618*1.46168*1.46182*1.46152
06/20/2014 14:20:00*1.46168*1.46156*1.46179*1.46156
06/20/2014 14:25:00*1.46156*1.46173*1.46186*1.46144
06/20/2014 14:30:00*1.46173*1.46189*1.46191*1.46172
06/20/2014 14:35:00*1.46189*1.46193*1.46221*1.46187
06/20/2014 14:40:00*1.46193*1.46175*1.46193*1.46174
06/20/2014 14:45:00*1.46175*1.46179*1.46179*1.46169
06/20/2014 14:50:00*1.46179*1.46196*1.46207*1.46176
06/20/2014 14:55:00*1.46196*1.46196*1.46214*1.46189
06/20/2014 15:00:00*1.46196*1.4615*1.46206*1.46149
06/20/2014 15:05:00*1.4615*1.46166*1.46171*1.46148
06/20/2014 15:10:00*1.46166*1.4619*1.46202*1.46159
06/20/2014 15:15:00*1.4619*1.46174*1.462*1.46174
06/20/2014 15:20:00*1.46174*1.46189*1.46196*1.46171
06/20/2014 15:25:00*1.46189*1.46189*1.46202*1.46185
06/20/2014 15:30:00*1.46189*1.46184*1.46205*1.46183
06/20/2014 15:35:00*1.46184*1.46181*1.46187*1.46169
06/20/2014 15:40:00*1.46181*1.46165*1.46183*1.4616
06/20/2014 15:45:00*1.46165*1.46207*1.4621*1.46165
06/20/2014 15:50:00*1.46207*1.46203*1.46217*1.46201
06/20/2014 15:55:00*1.46203*1.46206*1.46217*1.462
06/20/2014 16:00:00*1.46206*1.46192*1.4621*1.46189
06/20/2014 16:05:00*1.46192*1.46213*1.46222*1.46191
06/20/2014 16:10:00*1.46213*1.46197*1.46214*1.46197
06/20/2014 16:15:00*1.46197*1.4619*1.46211*1.4619
06/20/2014 16:20:00*1.4619*1.46189*1.46203*1.46188
06/20/2014 16:25:00*1.46189*1.46216*1.46221*1.46189
06/20/2014 16:30:00*1.46216*1.46253*1.46254*1.46213
06/20/2014 16:35:00*1.46253*1.46248*1.46255*1.46235
06/20/2014 16:40:00*1.46248*1.46264*1.46265*1.46241
06/20/2014 16:45:00*1.46264*1.46279*1.46282*1.46255
06/20/2014 16:50:00*1.46279*1.46266*1.46311*1.46266
06/20/2014 16:55:00*1.46266*1.46258*1.46273*1.46242
