06/18/2014 17:05:00*1.47275*1.47304*1.47315*1.47253
06/18/2014 17:10:00*1.47304*1.47282*1.47337*1.47256
06/18/2014 17:15:00*1.47282*1.47287*1.47287*1.47244
06/18/2014 17:20:00*1.47287*1.47264*1.47303*1.47264
06/18/2014 17:25:00*1.47264*1.47262*1.47278*1.47244
06/18/2014 17:30:00*1.47262*1.47279*1.47291*1.47253
06/18/2014 17:35:00*1.47279*1.47272*1.4729*1.47264
06/18/2014 17:40:00*1.47272*1.47286*1.47286*1.47261
06/18/2014 17:45:00*1.47286*1.47277*1.47298*1.47277
06/18/2014 17:50:00*1.47277*1.47284*1.47286*1.4727
06/18/2014 17:55:00*1.47284*1.47296*1.47296*1.47259
06/18/2014 18:00:00*1.47296*1.4728*1.47296*1.4727
06/18/2014 18:05:00*1.4728*1.47265*1.47281*1.47244
06/18/2014 18:10:00*1.47265*1.4728*1.47281*1.47265
06/18/2014 18:15:00*1.4728*1.47278*1.47289*1.47272
06/18/2014 18:20:00*1.47278*1.47244*1.4728*1.47237
06/18/2014 18:25:00*1.47244*1.47248*1.47253*1.47244
06/18/2014 18:30:00*1.47248*1.47253*1.47253*1.47248
06/18/2014 18:35:00*1.47253*1.47279*1.47279*1.47253
06/18/2014 18:40:00*1.47279*1.47255*1.4728*1.47235
06/18/2014 18:45:00*1.47255*1.47271*1.47277*1.47255
06/18/2014 18:50:00*1.47271*1.47277*1.47292*1.47271
06/18/2014 18:55:00*1.47277*1.47267*1.47282*1.47265
06/18/2014 19:00:00*1.47267*1.47265*1.47279*1.47252
06/18/2014 19:05:00*1.47265*1.47291*1.47296*1.47261
06/18/2014 19:10:00*1.47291*1.47261*1.47292*1.47261
06/18/2014 19:15:00*1.47261*1.47257*1.47273*1.47255
06/18/2014 19:20:00*1.47257*1.47249*1.47258*1.47246
06/18/2014 19:25:00*1.47249*1.47264*1.47267*1.47249
06/18/2014 19:30:00*1.47264*1.47276*1.47285*1.47256
06/18/2014 19:35:00*1.47276*1.47246*1.47276*1.47246
06/18/2014 19:40:00*1.47246*1.47232*1.47255*1.4723
06/18/2014 19:45:00*1.47232*1.47232*1.47235*1.47229
06/18/2014 19:50:00*1.47232*1.47238*1.47244*1.47232
06/18/2014 19:55:00*1.47238*1.47248*1.47251*1.47238
06/18/2014 20:00:00*1.47248*1.47263*1.47264*1.47246
06/18/2014 20:05:00*1.47263*1.47302*1.47307*1.4726
06/18/2014 20:10:00*1.47302*1.47318*1.4732*1.47295
06/18/2014 20:15:00*1.47318*1.47241*1.47318*1.47239
06/18/2014 20:20:00*1.47241*1.47243*1.47252*1.47222
06/18/2014 20:25:00*1.47243*1.47252*1.47259*1.47223
06/18/2014 20:30:00*1.47252*1.47226*1.47265*1.47214
06/18/2014 20:35:00*1.47226*1.47243*1.4725*1.47225
06/18/2014 20:40:00*1.47243*1.47232*1.47255*1.47217
06/18/2014 20:45:00*1.47232*1.47209*1.47235*1.47209
06/18/2014 20:50:00*1.47209*1.4721*1.47221*1.4719
06/18/2014 20:55:00*1.4721*1.47182*1.4721*1.47179
06/18/2014 21:00:00*1.47182*1.47203*1.47212*1.47174
06/18/2014 21:05:00*1.47203*1.4719*1.47208*1.47181
06/18/2014 21:10:00*1.4719*1.4718*1.47223*1.47178
06/18/2014 21:15:00*1.4718*1.47188*1.47191*1.47175
06/18/2014 21:20:00*1.47188*1.47194*1.47197*1.47183
06/18/2014 21:25:00*1.47194*1.47174*1.47203*1.47174
06/18/2014 21:30:00*1.47174*1.47171*1.47195*1.47167
06/18/2014 21:35:00*1.47171*1.47165*1.47173*1.47163
06/18/2014 21:40:00*1.47165*1.47166*1.47175*1.47165
06/18/2014 21:45:00*1.47166*1.47165*1.47171*1.47155
06/18/2014 21:50:00*1.47165*1.47161*1.47165*1.47153
06/18/2014 21:55:00*1.47161*1.47169*1.47169*1.47161
06/18/2014 22:00:00*1.47169*1.47146*1.47169*1.47146
06/18/2014 22:05:00*1.47146*1.47159*1.47163*1.47129
06/18/2014 22:10:00*1.47159*1.47154*1.47175*1.47154
06/18/2014 22:15:00*1.47154*1.47142*1.47154*1.47138
06/18/2014 22:20:00*1.47142*1.47131*1.47148*1.47127
06/18/2014 22:25:00*1.47131*1.47151*1.47153*1.47129
06/18/2014 22:30:00*1.47151*1.47165*1.47166*1.47151
06/18/2014 22:35:00*1.47165*1.47161*1.47166*1.47161
06/18/2014 22:40:00*1.47161*1.47165*1.47167*1.4716
06/18/2014 22:45:00*1.47165*1.47148*1.47173*1.47147
06/18/2014 22:50:00*1.47148*1.47149*1.47157*1.47135
06/18/2014 22:55:00*1.47149*1.47159*1.47164*1.47149
06/18/2014 23:00:00*1.47159*1.47167*1.4717*1.47159
06/18/2014 23:05:00*1.47167*1.47155*1.47174*1.47155
06/18/2014 23:10:00*1.47155*1.47162*1.47172*1.47146
06/18/2014 23:15:00*1.47162*1.47161*1.47166*1.47147
06/18/2014 23:20:00*1.47161*1.4716*1.47167*1.47156
06/18/2014 23:25:00*1.4716*1.47153*1.4716*1.47149
06/18/2014 23:30:00*1.47153*1.47153*1.47158*1.47148
06/18/2014 23:35:00*1.47153*1.47153*1.47156*1.47149
06/18/2014 23:40:00*1.47153*1.47154*1.4716*1.47153
06/18/2014 23:45:00*1.47154*1.47145*1.47154*1.47143
06/18/2014 23:50:00*1.47145*1.47137*1.47155*1.47137
06/18/2014 23:55:00*1.47137*1.47125*1.4714*1.47125
06/19/2014 00:00:00*1.47125*1.47126*1.47134*1.47125
06/19/2014 00:05:00*1.47123*1.4712*1.47127*1.4712
06/19/2014 00:10:00*1.4712*1.47118*1.47121*1.47115
06/19/2014 00:15:00*1.47118*1.47124*1.47137*1.47115
06/19/2014 00:20:00*1.47124*1.47116*1.47126*1.47111
06/19/2014 00:25:00*1.47116*1.47129*1.4713*1.47115
06/19/2014 00:30:00*1.47129*1.47121*1.47129*1.4712
06/19/2014 00:35:00*1.47121*1.47129*1.47129*1.47112
06/19/2014 00:40:00*1.47129*1.47119*1.47129*1.47119
06/19/2014 00:45:00*1.47119*1.4711*1.47119*1.47096
06/19/2014 00:50:00*1.4711*1.47126*1.47126*1.4711
06/19/2014 00:55:00*1.47126*1.47161*1.47168*1.47126
06/19/2014 01:00:00*1.47161*1.47169*1.47172*1.47156
06/19/2014 01:05:00*1.47169*1.47154*1.47169*1.47154
06/19/2014 01:10:00*1.47154*1.47161*1.47178*1.4715
06/19/2014 01:15:00*1.47161*1.47162*1.47163*1.47157
06/19/2014 01:20:00*1.47162*1.47158*1.47164*1.47153
06/19/2014 01:25:00*1.47158*1.47165*1.47176*1.47156
06/19/2014 01:30:00*1.47165*1.47153*1.47171*1.47153
06/19/2014 01:35:00*1.47153*1.4715*1.47156*1.47141
06/19/2014 01:40:00*1.4715*1.47165*1.47167*1.47148
06/19/2014 01:45:00*1.47165*1.47167*1.47203*1.47155
06/19/2014 01:50:00*1.47167*1.47111*1.47167*1.47111
06/19/2014 01:55:00*1.47111*1.4714*1.4714*1.47104
06/19/2014 02:00:00*1.4714*1.47113*1.47145*1.4711
06/19/2014 02:05:00*1.47113*1.47129*1.4714*1.47107
06/19/2014 02:10:00*1.47129*1.4716*1.47168*1.47129
06/19/2014 02:15:00*1.4716*1.47312*1.47361*1.4715
06/19/2014 02:20:00*1.47312*1.47326*1.47332*1.47234
06/19/2014 02:25:00*1.47326*1.47318*1.4734*1.47289
06/19/2014 02:30:00*1.47318*1.47324*1.47354*1.47297
06/19/2014 02:35:00*1.47324*1.47292*1.47333*1.47276
06/19/2014 02:40:00*1.47292*1.47237*1.47294*1.47219
06/19/2014 02:45:00*1.47237*1.47326*1.47326*1.4723
06/19/2014 02:50:00*1.47326*1.47306*1.47328*1.47274
06/19/2014 02:55:00*1.47306*1.47296*1.47306*1.4726
06/19/2014 03:00:00*1.47296*1.47413*1.47419*1.47291
06/19/2014 03:05:00*1.47413*1.47372*1.47436*1.47359
06/19/2014 03:10:00*1.47372*1.47396*1.47396*1.47358
06/19/2014 03:15:00*1.47396*1.47398*1.47414*1.4737
06/19/2014 03:20:00*1.47398*1.47392*1.47427*1.47376
06/19/2014 03:25:00*1.47392*1.47411*1.47417*1.4738
06/19/2014 03:30:00*1.47411*1.47369*1.47422*1.47363
06/19/2014 03:35:00*1.47369*1.47353*1.47386*1.4734
06/19/2014 03:40:00*1.47353*1.47314*1.47369*1.47313
06/19/2014 03:45:00*1.47314*1.47325*1.47331*1.47281
06/19/2014 03:50:00*1.47325*1.47315*1.47339*1.47315
06/19/2014 03:55:00*1.47315*1.47335*1.47343*1.47312
06/19/2014 04:00:00*1.47335*1.47334*1.47347*1.47305
06/19/2014 04:05:00*1.47334*1.47385*1.47396*1.47332
06/19/2014 04:10:00*1.47385*1.47463*1.47491*1.47379
06/19/2014 04:15:00*1.47463*1.47473*1.47484*1.47444
06/19/2014 04:20:00*1.47473*1.47507*1.47529*1.47441
06/19/2014 04:25:00*1.47507*1.47523*1.47555*1.47502
06/19/2014 04:30:00*1.47523*1.47519*1.47525*1.47507
06/19/2014 04:35:00*1.47519*1.47508*1.476*1.47503
06/19/2014 04:40:00*1.47508*1.47477*1.47508*1.47442
06/19/2014 04:45:00*1.47477*1.47502*1.47509*1.47435
06/19/2014 04:50:00*1.47502*1.47504*1.47526*1.47485
06/19/2014 04:55:00*1.47504*1.47496*1.47514*1.47474
06/19/2014 05:00:00*1.47496*1.47534*1.47548*1.47493
06/19/2014 05:05:00*1.47534*1.47552*1.47552*1.47522
06/19/2014 05:10:00*1.47552*1.47503*1.47565*1.47503
06/19/2014 05:15:00*1.47503*1.47463*1.47505*1.47452
06/19/2014 05:20:00*1.47463*1.47479*1.47487*1.47445
06/19/2014 05:25:00*1.47479*1.47423*1.47496*1.47416
06/19/2014 05:30:00*1.47423*1.47393*1.47443*1.47387
06/19/2014 05:35:00*1.47393*1.474*1.47413*1.47381
06/19/2014 05:40:00*1.474*1.47417*1.47432*1.474
06/19/2014 05:45:00*1.47417*1.47425*1.47425*1.47389
06/19/2014 05:50:00*1.47425*1.47439*1.47439*1.47387
06/19/2014 05:55:00*1.47439*1.47491*1.47496*1.47437
06/19/2014 06:00:00*1.47491*1.47492*1.47526*1.47488
06/19/2014 06:05:00*1.47492*1.47517*1.47523*1.4749
06/19/2014 06:10:00*1.47517*1.47494*1.4752*1.47468
06/19/2014 06:15:00*1.47494*1.475*1.47504*1.47476
06/19/2014 06:20:00*1.475*1.4748*1.475*1.47467
06/19/2014 06:25:00*1.4748*1.47459*1.4748*1.47443
06/19/2014 06:30:00*1.47459*1.4745*1.47471*1.47449
06/19/2014 06:35:00*1.4745*1.47452*1.47473*1.47441
06/19/2014 06:40:00*1.47452*1.47455*1.47459*1.47447
06/19/2014 06:45:00*1.47455*1.47403*1.47456*1.47395
06/19/2014 06:50:00*1.47403*1.47347*1.47421*1.4734
06/19/2014 06:55:00*1.47347*1.47426*1.47444*1.47341
06/19/2014 07:00:00*1.47426*1.4738*1.47444*1.4738
06/19/2014 07:05:00*1.4738*1.47448*1.47454*1.47369
06/19/2014 07:10:00*1.47448*1.47502*1.47519*1.47437
06/19/2014 07:15:00*1.47502*1.47492*1.47525*1.47486
06/19/2014 07:20:00*1.47492*1.4749*1.47502*1.47459
06/19/2014 07:25:00*1.4749*1.47484*1.4749*1.47457
06/19/2014 07:30:00*1.47484*1.4752*1.47532*1.4747
06/19/2014 07:35:00*1.4752*1.47556*1.4756*1.47506
06/19/2014 07:40:00*1.47556*1.47495*1.47569*1.47485
06/19/2014 07:45:00*1.47495*1.47497*1.47509*1.47472
06/19/2014 07:50:00*1.47497*1.47467*1.47497*1.47429
06/19/2014 07:55:00*1.47467*1.47488*1.475*1.47459
06/19/2014 08:00:00*1.47488*1.47471*1.47525*1.47449
06/19/2014 08:05:00*1.47471*1.47453*1.47491*1.47447
06/19/2014 08:10:00*1.47453*1.47454*1.47467*1.47426
06/19/2014 08:15:00*1.47454*1.47485*1.47497*1.4743
06/19/2014 08:20:00*1.47485*1.47447*1.47492*1.47424
06/19/2014 08:25:00*1.47447*1.47438*1.47469*1.47383
06/19/2014 08:30:00*1.47438*1.47414*1.47469*1.47414
06/19/2014 08:35:00*1.47414*1.47442*1.4747*1.47385
06/19/2014 08:40:00*1.47442*1.4745*1.47481*1.4742
06/19/2014 08:45:00*1.4745*1.47453*1.47462*1.47431
06/19/2014 08:50:00*1.47453*1.47523*1.47532*1.4745
06/19/2014 08:55:00*1.47523*1.47535*1.47582*1.47523
06/19/2014 09:00:00*1.47535*1.47547*1.47577*1.47524
06/19/2014 09:05:00*1.47547*1.47565*1.47575*1.47534
06/19/2014 09:10:00*1.47565*1.4755*1.47577*1.47544
06/19/2014 09:15:00*1.4755*1.47563*1.47579*1.47547
06/19/2014 09:20:00*1.47563*1.47519*1.47563*1.47505
06/19/2014 09:25:00*1.47519*1.475*1.47528*1.475
06/19/2014 09:30:00*1.475*1.47513*1.47515*1.47487
06/19/2014 09:35:00*1.47513*1.47535*1.47554*1.47513
06/19/2014 09:40:00*1.47535*1.47559*1.47561*1.47534
06/19/2014 09:45:00*1.47559*1.47529*1.4759*1.47518
06/19/2014 09:50:00*1.47529*1.47504*1.47538*1.47499
06/19/2014 09:55:00*1.47504*1.47518*1.47551*1.47498
06/19/2014 10:00:00*1.47518*1.47547*1.47566*1.47509
06/19/2014 10:05:00*1.47547*1.4754*1.47563*1.47497
06/19/2014 10:10:00*1.4754*1.47501*1.47577*1.47474
06/19/2014 10:15:00*1.47501*1.47475*1.47535*1.47467
06/19/2014 10:20:00*1.47475*1.47509*1.47528*1.47475
06/19/2014 10:25:00*1.47509*1.4752*1.47528*1.47491
06/19/2014 10:30:00*1.4752*1.47549*1.47563*1.47514
06/19/2014 10:35:00*1.47549*1.47629*1.47635*1.4754
06/19/2014 10:40:00*1.47629*1.47661*1.47668*1.47621
06/19/2014 10:45:00*1.47661*1.47646*1.47676*1.47628
06/19/2014 10:50:00*1.47646*1.47618*1.47679*1.47618
06/19/2014 10:55:00*1.47618*1.47604*1.47628*1.47583
06/19/2014 11:00:00*1.47604*1.47654*1.47654*1.47596
06/19/2014 11:05:00*1.47659*1.47662*1.47693*1.47641
06/19/2014 11:10:00*1.47662*1.47572*1.47671*1.47558
06/19/2014 11:15:00*1.47572*1.47509*1.47572*1.47503
06/19/2014 11:20:00*1.47509*1.47449*1.47509*1.47422
06/19/2014 11:25:00*1.47449*1.47443*1.47467*1.47417
06/19/2014 11:30:00*1.47443*1.47421*1.4745*1.47386
06/19/2014 11:35:00*1.47421*1.47502*1.47505*1.4741
06/19/2014 11:40:00*1.47502*1.47503*1.47514*1.47472
06/19/2014 11:45:00*1.47503*1.47523*1.47534*1.47499
06/19/2014 11:50:00*1.47523*1.47495*1.47527*1.47487
06/19/2014 11:55:00*1.47495*1.47487*1.47527*1.47475
06/19/2014 12:00:00*1.47487*1.47474*1.475*1.47458
06/19/2014 12:05:00*1.47474*1.47493*1.47511*1.47461
06/19/2014 12:10:00*1.47493*1.47439*1.47497*1.47435
06/19/2014 12:15:00*1.47439*1.47431*1.47445*1.47413
06/19/2014 12:20:00*1.47431*1.47399*1.47431*1.47388
06/19/2014 12:25:00*1.47399*1.47377*1.47412*1.47363
06/19/2014 12:30:00*1.47377*1.47368*1.47393*1.47362
06/19/2014 12:35:00*1.47368*1.47394*1.47399*1.47363
06/19/2014 12:40:00*1.47394*1.47369*1.474*1.47369
06/19/2014 12:45:00*1.47369*1.47367*1.47371*1.47331
06/19/2014 12:50:00*1.47367*1.47367*1.47382*1.47345
06/19/2014 12:55:00*1.47367*1.4737*1.47374*1.47331
06/19/2014 13:00:00*1.4737*1.47404*1.47404*1.47363
06/19/2014 13:05:00*1.47404*1.47393*1.47407*1.47383
06/19/2014 13:10:00*1.47393*1.47393*1.47417*1.47379
06/19/2014 13:15:00*1.47393*1.47369*1.47417*1.47349
06/19/2014 13:20:00*1.47369*1.4735*1.47381*1.47313
06/19/2014 13:25:00*1.4735*1.47319*1.47354*1.47316
06/19/2014 13:30:00*1.47319*1.47267*1.47333*1.47262
06/19/2014 13:35:00*1.47267*1.47224*1.47267*1.4722
06/19/2014 13:40:00*1.47224*1.47202*1.47234*1.47202
06/19/2014 13:45:00*1.47202*1.47255*1.47255*1.47179
06/19/2014 13:50:00*1.47255*1.47205*1.47263*1.47185
06/19/2014 13:55:00*1.47205*1.47245*1.47245*1.47187
06/19/2014 14:00:00*1.47245*1.47251*1.47256*1.47223
06/19/2014 14:05:00*1.47251*1.47277*1.47285*1.47229
06/19/2014 14:10:00*1.47277*1.47242*1.47279*1.47215
06/19/2014 14:15:00*1.47242*1.47234*1.47245*1.47185
06/19/2014 14:20:00*1.47234*1.47216*1.47246*1.47195
06/19/2014 14:25:00*1.47216*1.47247*1.47247*1.47201
06/19/2014 14:30:00*1.47247*1.47236*1.47277*1.47226
06/19/2014 14:35:00*1.47236*1.47247*1.47255*1.4723
06/19/2014 14:40:00*1.47247*1.47257*1.47269*1.47228
06/19/2014 14:45:00*1.47257*1.47252*1.47277*1.4725
06/19/2014 14:50:00*1.47252*1.47301*1.47301*1.47245
06/19/2014 14:55:00*1.47301*1.47295*1.47314*1.47282
06/19/2014 15:00:00*1.47295*1.47284*1.47301*1.47265
06/19/2014 15:05:00*1.47284*1.47271*1.47284*1.47247
06/19/2014 15:10:00*1.47271*1.47247*1.47273*1.47247
06/19/2014 15:15:00*1.47247*1.47215*1.47248*1.47207
06/19/2014 15:20:00*1.47215*1.47225*1.47238*1.47208
06/19/2014 15:25:00*1.47225*1.47239*1.47241*1.47209
06/19/2014 15:30:00*1.47239*1.47233*1.47243*1.47222
06/19/2014 15:35:00*1.47233*1.47224*1.47241*1.47208
06/19/2014 15:40:00*1.47224*1.47245*1.4726*1.47222
06/19/2014 15:45:00*1.47245*1.47202*1.47245*1.47197
06/19/2014 15:50:00*1.47202*1.47207*1.47217*1.47202
06/19/2014 15:55:00*1.47207*1.47226*1.47227*1.472
06/19/2014 16:00:00*1.47226*1.47227*1.47239*1.47221
06/19/2014 16:05:00*1.47227*1.47223*1.47234*1.47211
06/19/2014 16:10:00*1.47223*1.47206*1.47223*1.47206
06/19/2014 16:15:00*1.47206*1.47227*1.47233*1.472
06/19/2014 16:20:00*1.47227*1.47237*1.4724*1.47221
06/19/2014 16:25:00*1.47237*1.47191*1.47242*1.47187
06/19/2014 16:30:00*1.47191*1.47193*1.472*1.47183
06/19/2014 16:35:00*1.47193*1.47201*1.47207*1.47184
06/19/2014 16:40:00*1.47201*1.47215*1.47231*1.47191
06/19/2014 16:45:00*1.47215*1.47236*1.47238*1.47214
06/19/2014 16:50:00*1.47236*1.47215*1.47237*1.47212
06/19/2014 16:55:00*1.47215*1.47201*1.47222*1.472
06/19/2014 17:00:00*1.47201*1.47166*1.47213*1.47164
